Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.041 | 0.0994 | 0.041 | 0.0994 | 7.455 | +0.017 (+21.22%) | 220 |
10 Mar 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 6.15 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 6.15 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 6.15 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.1396 | 0.1396 | 0.082 | 0.082 | 6.15 | +0.03 (+57.69%) | 49 |
6 Mar 2023 | USD | 0.1399 | 0.1399 | 0.052 | 0.052 | 3.9 | -0.091 (-63.59%) | 31 |
3 Mar 2023 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 10.71 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 10.71 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 10.71 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 10.71 | +0.062 (+76.08%) | 6 |
27 Feb 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 6.0825 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 6.0825 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 6.0825 | -0.01 (-10.88%) | 6 |
22 Feb 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 6.825 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 6.825 | +0.011 (+13.47%) | 1 |
17 Feb 2023 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 6.015 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0801 | 0.0832 | 0.0801 | 0.0802 | 6.015 | +0 (+0.25%) | 14 |
15 Feb 2023 | USD | 0.0616 | 0.08 | 0.052 | 0.08 | 6 | -0.053 (-39.80%) | 1,861 |
14 Feb 2023 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 9.9675 | +0.047 (+54.36%) | 5 |
13 Feb 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1339 | 0.1339 | 0.0861 | 0.0861 | 6.4575 | +0.03 (+53.20%) | 8 |
8 Feb 2023 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 4.215 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0957 | 0.0957 | 0.0562 | 0.0562 | 4.215 | +0.005 (+10.20%) | 134 |
6 Feb 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 3.825 | -0.035 (-40.77%) | 3 |
3 Feb 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |