Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 6.4575 | +0.034 (+65.58%) | 13 |
10 Jan 2023 | USD | 0.097 | 0.097 | 0.052 | 0.052 | 3.9 | -0.025 (-32.47%) | 8 |
9 Jan 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 5.775 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 5.775 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 5.775 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 5.775 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 5.775 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0979 | 0.098 | 0.052 | 0.077 | 5.775 | -0.023 (-23.00%) | 336 |
29 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0441 | 0.1 | 0.0441 | 0.1 | 7.5 | +0.005 (+5.26%) | 189 |
27 Dec 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 7.125 | -0.005 (-4.90%) | 1 |
23 Dec 2022 | USD | 0.047 | 0.0999 | 0.047 | 0.0999 | 7.4925 | +0.015 (+16.98%) | 103 |
22 Dec 2022 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 6.405 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 6.405 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 6.405 | +0.005 (+6.75%) | 20 |
19 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | +0.002 (+2.83%) | 100 |
16 Dec 2022 | USD | 0.1097 | 0.1097 | 0.0778 | 0.0778 | 5.835 | -0.032 (-29.08%) | 76 |
15 Dec 2022 | USD | 0.045 | 0.1097 | 0.045 | 0.1097 | 8.2275 | +0.023 (+26.09%) | 12 |
14 Dec 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 6.525 | 0.0 (0.0%) | 0 |