Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 6.525 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.1189 | 0.1189 | 0.0775 | 0.087 | 6.525 | +0.042 (+93.33%) | 69 |
9 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | -0.046 (-50.44%) | 2 |
1 Dec 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 6.81 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 6.81 | -0 (-0.11%) | 2 |
29 Nov 2022 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 6.8175 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 6.8175 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 6.8175 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 6.8175 | +0.001 (+1%) | 66 |
22 Nov 2022 | USD | 0.0901 | 0.0901 | 0.09 | 0.09 | 6.75 | -0.01 (-10%) | 278 |
21 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | -0.017 (-14.68%) | 707 |
10 Nov 2022 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 8.79 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.1 | 0.1172 | 0.1 | 0.1172 | 8.79 | +0.019 (+19.59%) | 604 |
8 Nov 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 7.35 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 7.35 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 7.35 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 7.35 | +0.038 (+63.33%) | 1 |
2 Nov 2022 | USD | 0.041 | 0.06 | 0.041 | 0.06 | 4.5 | -0.014 (-19.03%) | 2 |
1 Nov 2022 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 5.5575 | 0.0 (0.0%) | 0 |