| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0924 | 0.0944 | 0.0923 | 0.0938 | 0.0938 | +0.001 (+1.52%) | 594,233 |
| 11 Sep 2022 | USD | 0.092 | 0.0951 | 0.0911 | 0.0924 | 0.0924 | +0 (+0.43%) | 609,416 |
| 10 Sep 2022 | USD | 0.0903 | 0.0926 | 0.0902 | 0.092 | 0.092 | +0.002 (+1.88%) | 608,281 |
| 9 Sep 2022 | USD | 0.0907 | 0.0923 | 0.09 | 0.0903 | 0.0903 | -0.001 (-1.31%) | 637,708 |
| 8 Sep 2022 | USD | 0.0914 | 0.092 | 0.0897 | 0.0915 | 0.0915 | +0 (+0.11%) | 678,860 |
| 7 Sep 2022 | USD | 0.0903 | 0.092 | 0.0886 | 0.0914 | 0.0914 | +0.001 (+1.22%) | 667,701 |
| 6 Sep 2022 | USD | 0.0942 | 0.0957 | 0.0892 | 0.0903 | 0.0903 | -0.004 (-4.14%) | 766,750 |
| 5 Sep 2022 | USD | 0.0922 | 0.1001 | 0.0902 | 0.0942 | 0.0942 | +0.002 (+1.84%) | 1,348,876 |
| 4 Sep 2022 | USD | 0.0926 | 0.0942 | 0.0895 | 0.0925 | 0.0925 | -0.001 (-1.18%) | 740,653 |
| 3 Sep 2022 | USD | 0.09 | 0.1016 | 0.0897 | 0.0936 | 0.0936 | +0.004 (+4.23%) | 1,972,937 |
| 2 Sep 2022 | USD | 0.0895 | 0.0915 | 0.088 | 0.0898 | 0.0898 | +0 (+0.34%) | 608,965 |
| 1 Sep 2022 | USD | 0.0896 | 0.091 | 0.0873 | 0.0895 | 0.0895 | -0 (-0.22%) | 767,201 |
| 31 Aug 2022 | USD | 0.091 | 0.0948 | 0.0879 | 0.0897 | 0.0897 | -0.001 (-1.43%) | 698,467 |
| 30 Aug 2022 | USD | 0.0851 | 0.0919 | 0.0761 | 0.091 | 0.091 | +0.006 (+6.93%) | 1,318,637 |
| 29 Aug 2022 | USD | 0.0916 | 0.0918 | 0.0851 | 0.0851 | 0.0851 | -0.006 (-6.79%) | 744,552 |
| 28 Aug 2022 | USD | 0.09 | 0.0963 | 0.088 | 0.0913 | 0.0913 | +0.001 (+1.44%) | 727,889 |
| 27 Aug 2022 | USD | 0.0917 | 0.0938 | 0.0883 | 0.09 | 0.09 | -0.001 (-1.42%) | 578,617 |
| 26 Aug 2022 | USD | 0.0974 | 0.098 | 0.0907 | 0.0913 | 0.0913 | -0.006 (-6.26%) | 764,024 |
| 25 Aug 2022 | USD | 0.0954 | 0.1 | 0.0946 | 0.0974 | 0.0974 | +0.002 (+2.10%) | 660,923 |
| 24 Aug 2022 | USD | 0.1005 | 0.1028 | 0.0938 | 0.0954 | 0.0954 | -0.005 (-5.07%) | 965,229 |
| 23 Aug 2022 | USD | 0.0998 | 0.1041 | 0.0983 | 0.1005 | 0.1005 | +0 (+0.20%) | 1,098,133 |
| 22 Aug 2022 | USD | 0.1016 | 0.1051 | 0.0981 | 0.1003 | 0.1003 | -0.001 (-1.38%) | 1,202,890 |
| 21 Aug 2022 | USD | 0.1042 | 0.1077 | 0.1016 | 0.1017 | 0.1017 | -0.003 (-2.40%) | 1,009,821 |
| 20 Aug 2022 | USD | 0.1066 | 0.1145 | 0.103 | 0.1042 | 0.1042 | -0.003 (-2.80%) | 2,229,929 |
| 19 Aug 2022 | USD | 0.0889 | 0.1631 | 0.0781 | 0.1072 | 0.1072 | +0.018 (+20.58%) | 20,374,928 |
| 18 Aug 2022 | USD | 0.0893 | 0.0981 | 0.0881 | 0.0889 | 0.0889 | -0.001 (-0.56%) | 1,118,283 |
| 17 Aug 2022 | USD | 0.0913 | 0.1013 | 0.0894 | 0.0894 | 0.0894 | -0.002 (-2.08%) | 1,418,817 |
| 16 Aug 2022 | USD | 0.0911 | 0.0923 | 0.0903 | 0.0913 | 0.0913 | +0 (+0.22%) | 1,604,612 |
| 15 Aug 2022 | USD | 0.0916 | 0.103 | 0.0904 | 0.0911 | 0.0911 | -0.001 (-0.55%) | 3,071,356 |
| 14 Aug 2022 | USD | 0.091 | 0.0919 | 0.0901 | 0.0916 | 0.0916 | +0.001 (+0.66%) | 5,994,685 |
