CC:WOZX-USD - Efforce Efforce
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Aug 2022 USD 0.0924 0.0928 0.0886 0.091 0.091 -0.001 (-1.52%) 8,689,719
12 Aug 2022 USD 0.0958 0.0997 0.0917 0.0924 0.0924 -0.003 (-3.55%) 9,951,713
11 Aug 2022 USD 0.0936 0.0963 0.0897 0.0958 0.0958 +0.002 (+2.35%) 768,835
10 Aug 2022 USD 0.099 0.1008 0.0908 0.0936 0.0936 -0.005 (-5.45%) 736,458
9 Aug 2022 USD 0.0978 0.1041 0.0957 0.099 0.099 +0.001 (+1.23%) 1,549,988
8 Aug 2022 USD 0.0967 0.1001 0.0963 0.0978 0.0978 +0.001 (+1.14%) 706,101
7 Aug 2022 USD 0.0962 0.0989 0.0943 0.0967 0.0967 +0.001 (+0.52%) 683,254
6 Aug 2022 USD 0.0916 0.0976 0.0915 0.0962 0.0962 +0.005 (+5.02%) 773,940
5 Aug 2022 USD 0.0928 0.0929 0.0908 0.0916 0.0916 -0.001 (-1.29%) 660,244
4 Aug 2022 USD 0.0915 0.0939 0.0915 0.0928 0.0928 +0.001 (+1.42%) 810,319
3 Aug 2022 USD 0.0911 0.0922 0.0897 0.0915 0.0915 +0 (+0.44%) 778,146
2 Aug 2022 USD 0.0914 0.0928 0.0886 0.0911 0.0911 -0 (-0.33%) 763,492
1 Aug 2022 USD 0.0954 0.096 0.0906 0.0914 0.0914 -0.004 (-4.19%) 774,819
31 Jul 2022 USD 0.092 0.098 0.092 0.0954 0.0954 +0.003 (+3.14%) 879,587
30 Jul 2022 USD 0.0917 0.0932 0.0907 0.0925 0.0925 +0.001 (+0.87%) 851,653
29 Jul 2022 USD 0.0889 0.0928 0.0881 0.0917 0.0917 +0.003 (+2.92%) 818,423
28 Jul 2022 USD 0.091 0.0917 0.0824 0.0891 0.0891 -0.002 (-2.09%) 870,555
27 Jul 2022 USD 0.0894 0.0915 0.0814 0.091 0.091 +0.002 (+1.79%) 566,463
26 Jul 2022 USD 0.0954 0.0979 0.0845 0.0894 0.0894 -0.006 (-6.19%) 947,125
25 Jul 2022 USD 0.0925 0.0961 0.09 0.0953 0.0953 +0.003 (+3.03%) 743,547
24 Jul 2022 USD 0.0929 0.0932 0.0906 0.0925 0.0925 -0 (-0.43%) 519,749
23 Jul 2022 USD 0.0949 0.0957 0.0892 0.0929 0.0929 -0.002 (-2.11%) 568,989
22 Jul 2022 USD 0.0953 0.0953 0.0912 0.0949 0.0949 -0 (-0.32%) 824,346
21 Jul 2022 USD 0.097 0.0996 0.0927 0.0952 0.0952 -0.002 (-1.86%) 739,713
20 Jul 2022 USD 0.0903 0.0976 0.0899 0.097 0.097 +0.007 (+7.42%) 1,132,979
19 Jul 2022 USD 0.092 0.0962 0.0879 0.0903 0.0903 -0.002 (-1.95%) 1,006,702
18 Jul 2022 USD 0.0974 0.1035 0.092 0.0921 0.0921 -0.005 (-5.44%) 943,658
17 Jul 2022 USD 0.1046 0.1066 0.0968 0.0974 0.0974 -0.007 (-6.88%) 1,086,649
16 Jul 2022 USD 0.0975 0.1054 0.0943 0.1046 0.1046 +0.007 (+7.28%) 1,666,087
15 Jul 2022 USD 0.1015 0.1021 0.096 0.0975 0.0975 -0.004 (-3.94%) 689,607



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms