Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0924 | 0.0928 | 0.0886 | 0.091 | 0.091 | -0.001 (-1.52%) | 8,689,719 |
12 Aug 2022 | USD | 0.0958 | 0.0997 | 0.0917 | 0.0924 | 0.0924 | -0.003 (-3.55%) | 9,951,713 |
11 Aug 2022 | USD | 0.0936 | 0.0963 | 0.0897 | 0.0958 | 0.0958 | +0.002 (+2.35%) | 768,835 |
10 Aug 2022 | USD | 0.099 | 0.1008 | 0.0908 | 0.0936 | 0.0936 | -0.005 (-5.45%) | 736,458 |
9 Aug 2022 | USD | 0.0978 | 0.1041 | 0.0957 | 0.099 | 0.099 | +0.001 (+1.23%) | 1,549,988 |
8 Aug 2022 | USD | 0.0967 | 0.1001 | 0.0963 | 0.0978 | 0.0978 | +0.001 (+1.14%) | 706,101 |
7 Aug 2022 | USD | 0.0962 | 0.0989 | 0.0943 | 0.0967 | 0.0967 | +0.001 (+0.52%) | 683,254 |
6 Aug 2022 | USD | 0.0916 | 0.0976 | 0.0915 | 0.0962 | 0.0962 | +0.005 (+5.02%) | 773,940 |
5 Aug 2022 | USD | 0.0928 | 0.0929 | 0.0908 | 0.0916 | 0.0916 | -0.001 (-1.29%) | 660,244 |
4 Aug 2022 | USD | 0.0915 | 0.0939 | 0.0915 | 0.0928 | 0.0928 | +0.001 (+1.42%) | 810,319 |
3 Aug 2022 | USD | 0.0911 | 0.0922 | 0.0897 | 0.0915 | 0.0915 | +0 (+0.44%) | 778,146 |
2 Aug 2022 | USD | 0.0914 | 0.0928 | 0.0886 | 0.0911 | 0.0911 | -0 (-0.33%) | 763,492 |
1 Aug 2022 | USD | 0.0954 | 0.096 | 0.0906 | 0.0914 | 0.0914 | -0.004 (-4.19%) | 774,819 |
31 Jul 2022 | USD | 0.092 | 0.098 | 0.092 | 0.0954 | 0.0954 | +0.003 (+3.14%) | 879,587 |
30 Jul 2022 | USD | 0.0917 | 0.0932 | 0.0907 | 0.0925 | 0.0925 | +0.001 (+0.87%) | 851,653 |
29 Jul 2022 | USD | 0.0889 | 0.0928 | 0.0881 | 0.0917 | 0.0917 | +0.003 (+2.92%) | 818,423 |
28 Jul 2022 | USD | 0.091 | 0.0917 | 0.0824 | 0.0891 | 0.0891 | -0.002 (-2.09%) | 870,555 |
27 Jul 2022 | USD | 0.0894 | 0.0915 | 0.0814 | 0.091 | 0.091 | +0.002 (+1.79%) | 566,463 |
26 Jul 2022 | USD | 0.0954 | 0.0979 | 0.0845 | 0.0894 | 0.0894 | -0.006 (-6.19%) | 947,125 |
25 Jul 2022 | USD | 0.0925 | 0.0961 | 0.09 | 0.0953 | 0.0953 | +0.003 (+3.03%) | 743,547 |
24 Jul 2022 | USD | 0.0929 | 0.0932 | 0.0906 | 0.0925 | 0.0925 | -0 (-0.43%) | 519,749 |
23 Jul 2022 | USD | 0.0949 | 0.0957 | 0.0892 | 0.0929 | 0.0929 | -0.002 (-2.11%) | 568,989 |
22 Jul 2022 | USD | 0.0953 | 0.0953 | 0.0912 | 0.0949 | 0.0949 | -0 (-0.32%) | 824,346 |
21 Jul 2022 | USD | 0.097 | 0.0996 | 0.0927 | 0.0952 | 0.0952 | -0.002 (-1.86%) | 739,713 |
20 Jul 2022 | USD | 0.0903 | 0.0976 | 0.0899 | 0.097 | 0.097 | +0.007 (+7.42%) | 1,132,979 |
19 Jul 2022 | USD | 0.092 | 0.0962 | 0.0879 | 0.0903 | 0.0903 | -0.002 (-1.95%) | 1,006,702 |
18 Jul 2022 | USD | 0.0974 | 0.1035 | 0.092 | 0.0921 | 0.0921 | -0.005 (-5.44%) | 943,658 |
17 Jul 2022 | USD | 0.1046 | 0.1066 | 0.0968 | 0.0974 | 0.0974 | -0.007 (-6.88%) | 1,086,649 |
16 Jul 2022 | USD | 0.0975 | 0.1054 | 0.0943 | 0.1046 | 0.1046 | +0.007 (+7.28%) | 1,666,087 |
15 Jul 2022 | USD | 0.1015 | 0.1021 | 0.096 | 0.0975 | 0.0975 | -0.004 (-3.94%) | 689,607 |