| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 1.7344 | 1.7406 | 1.5676 | 1.612 | 1.612 | -0.122 (-7.06%) | 32,845,048 |
| 20 Dec 2020 | USD | 1.732 | 1.8816 | 1.6807 | 1.7345 | 1.7345 | +0.002 (+0.12%) | 24,697,274 |
| 19 Dec 2020 | USD | 1.8037 | 1.8901 | 1.4973 | 1.7324 | 1.7324 | -0.071 (-3.94%) | 44,159,567 |
| 18 Dec 2020 | USD | 2.1931 | 2.1962 | 1.7974 | 1.8035 | 1.8035 | -0.389 (-17.75%) | 72,907,301 |
| 17 Dec 2020 | USD | 2.1662 | 2.3585 | 2.0618 | 2.1927 | 2.1927 | +0.027 (+1.23%) | 64,498,908 |
| 16 Dec 2020 | USD | 2.5535 | 2.629 | 2.102 | 2.1661 | 2.1661 | -0.387 (-15.17%) | 61,565,935 |
| 15 Dec 2020 | USD | 2.8167 | 2.9158 | 2.3497 | 2.5535 | 2.5535 | -0.263 (-9.34%) | 64,437,002 |
| 14 Dec 2020 | USD | 2.9595 | 2.977 | 2.7539 | 2.8166 | 2.8166 | -0.143 (-4.83%) | 44,493,986 |
| 13 Dec 2020 | USD | 2.9614 | 2.9679 | 2.7565 | 2.9595 | 2.9595 | -0.002 (-0.07%) | 57,540,735 |
| 12 Dec 2020 | USD | 2.8496 | 3.1779 | 2.7672 | 2.9615 | 2.9615 | +0.111 (+3.90%) | 48,227,885 |
| 11 Dec 2020 | USD | 2.7502 | 2.8926 | 2.5977 | 2.8503 | 2.8503 | +0.1 (+3.64%) | 59,064,157 |
| 10 Dec 2020 | USD | 3.1487 | 3.3417 | 2.5429 | 2.7501 | 2.7501 | -0.399 (-12.66%) | 40,363,848 |
| 9 Dec 2020 | USD | 2.4493 | 3.6163 | 2.3426 | 3.1488 | 3.1488 | +0.699 (+28.55%) | 47,221,768 |
| 8 Dec 2020 | USD | 1.4896 | 2.8788 | 1.4084 | 2.4494 | 2.4494 | +0.96 (+64.43%) | 17,938,235 |
| 7 Dec 2020 | USD | 1.53 | 1.5309 | 1.4724 | 1.4896 | 1.4896 | 0.0 (0.0%) | 9,655,448 |
