| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1025 | 0.104 | 0.0999 | 0.1015 | 0.1015 | -0.001 (-0.98%) | 820,677 |
| 13 Jul 2022 | USD | 0.099 | 0.103 | 0.0986 | 0.1025 | 0.1025 | +0.004 (+3.64%) | 867,382 |
| 12 Jul 2022 | USD | 0.104 | 0.1042 | 0.098 | 0.0989 | 0.0989 | -0.005 (-4.81%) | 960,184 |
| 11 Jul 2022 | USD | 0.1007 | 0.1071 | 0.1003 | 0.1039 | 0.1039 | +0.003 (+3.18%) | 911,849 |
| 10 Jul 2022 | USD | 0.0979 | 0.1059 | 0.0948 | 0.1007 | 0.1007 | +0.003 (+2.86%) | 2,080,534 |
| 9 Jul 2022 | USD | 0.0966 | 0.0994 | 0.0943 | 0.0979 | 0.0979 | +0.001 (+0.51%) | 975,952 |
| 8 Jul 2022 | USD | 0.0973 | 0.0981 | 0.094 | 0.0974 | 0.0974 | +0 (+0.10%) | 847,570 |
| 7 Jul 2022 | USD | 0.0962 | 0.1012 | 0.0946 | 0.0973 | 0.0973 | +0.001 (+1.14%) | 970,034 |
| 6 Jul 2022 | USD | 0.1033 | 0.1048 | 0.095 | 0.0962 | 0.0962 | -0.007 (-6.87%) | 1,131,830 |
| 5 Jul 2022 | USD | 0.0928 | 0.1071 | 0.0914 | 0.1033 | 0.1033 | +0.01 (+10.84%) | 2,343,081 |
| 4 Jul 2022 | USD | 0.0866 | 0.0993 | 0.0858 | 0.0932 | 0.0932 | +0.006 (+7.50%) | 1,160,798 |
| 3 Jul 2022 | USD | 0.088 | 0.0945 | 0.0823 | 0.0867 | 0.0867 | -0.002 (-2.69%) | 2,107,074 |
| 2 Jul 2022 | USD | 0.0793 | 0.0908 | 0.0768 | 0.0891 | 0.0891 | +0.01 (+12.36%) | 1,552,257 |
| 1 Jul 2022 | USD | 0.0768 | 0.0918 | 0.0748 | 0.0793 | 0.0793 | +0.003 (+3.26%) | 1,051,350 |
| 30 Jun 2022 | USD | 0.0749 | 0.0786 | 0.0742 | 0.0768 | 0.0768 | +0.002 (+2.54%) | 779,020 |
| 29 Jun 2022 | USD | 0.0761 | 0.078 | 0.0714 | 0.0749 | 0.0749 | -0.001 (-1.58%) | 681,235 |
| 28 Jun 2022 | USD | 0.0759 | 0.0769 | 0.0731 | 0.0761 | 0.0761 | +0 (+0.26%) | 570,129 |
| 27 Jun 2022 | USD | 0.0758 | 0.079 | 0.0744 | 0.0759 | 0.0759 | +0 (+0.13%) | 840,209 |
| 26 Jun 2022 | USD | 0.0753 | 0.0767 | 0.0728 | 0.0758 | 0.0758 | +0.001 (+0.66%) | 751,225 |
| 25 Jun 2022 | USD | 0.0763 | 0.0777 | 0.0732 | 0.0753 | 0.0753 | -0.001 (-1.31%) | 852,208 |
| 24 Jun 2022 | USD | 0.07 | 0.0763 | 0.0691 | 0.0763 | 0.0763 | +0.006 (+9%) | 762,595 |
| 23 Jun 2022 | USD | 0.0847 | 0.0866 | 0.0685 | 0.07 | 0.07 | -0.015 (-17.36%) | 1,822,789 |
| 22 Jun 2022 | USD | 0.0953 | 0.0958 | 0.0832 | 0.0847 | 0.0847 | -0.011 (-11.12%) | 1,451,559 |
| 21 Jun 2022 | USD | 0.095 | 0.0989 | 0.0941 | 0.0953 | 0.0953 | +0 (+0.32%) | 652,690 |
| 20 Jun 2022 | USD | 0.0941 | 0.0971 | 0.0896 | 0.095 | 0.095 | +0.001 (+0.96%) | 610,385 |
| 19 Jun 2022 | USD | 0.093 | 0.101 | 0.0872 | 0.0941 | 0.0941 | +0.001 (+1.18%) | 1,038,406 |
| 18 Jun 2022 | USD | 0.0907 | 0.0949 | 0.0901 | 0.093 | 0.093 | +0.002 (+2.54%) | 517,553 |
| 17 Jun 2022 | USD | 0.0888 | 0.0942 | 0.0884 | 0.0907 | 0.0907 | +0.002 (+2.14%) | 497,963 |
| 16 Jun 2022 | USD | 0.0922 | 0.0954 | 0.0879 | 0.0888 | 0.0888 | -0.003 (-3.69%) | 500,558 |
| 15 Jun 2022 | USD | 0.0932 | 0.0936 | 0.0858 | 0.0922 | 0.0922 | -0.001 (-1.07%) | 624,366 |
