Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0965 | 0.1009 | 0.0908 | 0.0994 | 0.0994 | +0.003 (+3.01%) | 845,167 |
14 May 2022 | USD | 0.0977 | 0.1022 | 0.0906 | 0.0965 | 0.0965 | -0.001 (-1.23%) | 721,036 |
13 May 2022 | USD | 0.0939 | 0.1055 | 0.0905 | 0.0977 | 0.0977 | +0.004 (+4.16%) | 909,734 |
12 May 2022 | USD | 0.1007 | 0.106 | 0.0919 | 0.0938 | 0.0938 | -0.007 (-7.04%) | 1,380,057 |
11 May 2022 | USD | 0.0976 | 0.1106 | 0.094 | 0.1009 | 0.1009 | +0.003 (+3.38%) | 1,469,609 |
10 May 2022 | USD | 0.1006 | 0.1045 | 0.097 | 0.0976 | 0.0976 | -0.003 (-2.98%) | 884,316 |
9 May 2022 | USD | 0.116 | 0.116 | 0.0969 | 0.1006 | 0.1006 | -0.015 (-13.28%) | 800,967 |
8 May 2022 | USD | 0.1129 | 0.1189 | 0.1102 | 0.116 | 0.116 | +0.003 (+2.75%) | 959,348 |
7 May 2022 | USD | 0.1067 | 0.1171 | 0.1056 | 0.1129 | 0.1129 | +0.005 (+4.73%) | 1,091,941 |
6 May 2022 | USD | 0.1334 | 0.1337 | 0.106 | 0.1078 | 0.1078 | -0.026 (-19.67%) | 1,435,282 |
5 May 2022 | USD | 0.1199 | 0.1353 | 0.1075 | 0.1342 | 0.1342 | +0.014 (+11.93%) | 1,862,415 |
4 May 2022 | USD | 0.1109 | 0.1199 | 0.1074 | 0.1199 | 0.1199 | +0.009 (+8.12%) | 984,087 |
3 May 2022 | USD | 0.1092 | 0.1156 | 0.1046 | 0.1109 | 0.1109 | +0.002 (+1.56%) | 1,126,690 |
2 May 2022 | USD | 0.1012 | 0.1107 | 0.0971 | 0.1092 | 0.1092 | +0.008 (+7.91%) | 695,141 |
1 May 2022 | USD | 0.1009 | 0.1059 | 0.0959 | 0.1012 | 0.1012 | +0 (+0.30%) | 816,585 |
30 Apr 2022 | USD | 0.1121 | 0.1127 | 0.1006 | 0.1009 | 0.1009 | -0.011 (-9.99%) | 572,967 |
29 Apr 2022 | USD | 0.1147 | 0.1289 | 0.1117 | 0.1121 | 0.1121 | -0.003 (-2.18%) | 787,733 |
28 Apr 2022 | USD | 0.1159 | 0.1172 | 0.1116 | 0.1146 | 0.1146 | -0.001 (-1.12%) | 730,121 |
27 Apr 2022 | USD | 0.1153 | 0.1189 | 0.1137 | 0.1159 | 0.1159 | +0.001 (+0.52%) | 647,989 |
26 Apr 2022 | USD | 0.1266 | 0.1271 | 0.1142 | 0.1153 | 0.1153 | -0.011 (-9.00%) | 846,419 |
25 Apr 2022 | USD | 0.1269 | 0.1277 | 0.1236 | 0.1267 | 0.1267 | -0 (-0.16%) | 786,234 |
24 Apr 2022 | USD | 0.1282 | 0.1305 | 0.124 | 0.1269 | 0.1269 | -0.001 (-1.01%) | 980,978 |
23 Apr 2022 | USD | 0.128 | 0.1311 | 0.1223 | 0.1282 | 0.1282 | +0 (+0.16%) | 1,017,827 |
22 Apr 2022 | USD | 0.1367 | 0.1381 | 0.1262 | 0.128 | 0.128 | -0.009 (-6.43%) | 1,176,318 |
21 Apr 2022 | USD | 0.1399 | 0.1446 | 0.1366 | 0.1368 | 0.1368 | -0.003 (-2.29%) | 1,286,189 |
20 Apr 2022 | USD | 0.1383 | 0.1447 | 0.1379 | 0.14 | 0.14 | +0.002 (+1.23%) | 1,052,870 |
19 Apr 2022 | USD | 0.136 | 0.1392 | 0.1324 | 0.1383 | 0.1383 | +0.002 (+1.69%) | 674,585 |
18 Apr 2022 | USD | 0.1344 | 0.1396 | 0.1322 | 0.136 | 0.136 | +0.002 (+1.19%) | 792,837 |
17 Apr 2022 | USD | 0.1345 | 0.1353 | 0.1318 | 0.1344 | 0.1344 | -0 (-0.07%) | 694,503 |
16 Apr 2022 | USD | 0.1344 | 0.1353 | 0.1314 | 0.1345 | 0.1345 | +0 (+0.07%) | 825,771 |