| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.1367 | 0.137 | 0.1322 | 0.1344 | 0.1344 | -0.002 (-1.68%) | 897,230 |
| 14 Apr 2022 | USD | 0.1383 | 0.1392 | 0.1355 | 0.1367 | 0.1367 | -0.001 (-0.80%) | 1,067,418 |
| 13 Apr 2022 | USD | 0.1378 | 0.14 | 0.1359 | 0.1378 | 0.1378 | 0.0 (0.0%) | 983,619 |
| 12 Apr 2022 | USD | 0.1398 | 0.1424 | 0.1367 | 0.1378 | 0.1378 | -0.002 (-1.36%) | 844,241 |
| 11 Apr 2022 | USD | 0.146 | 0.1464 | 0.139 | 0.1397 | 0.1397 | -0.007 (-4.51%) | 750,833 |
| 10 Apr 2022 | USD | 0.146 | 0.1504 | 0.1451 | 0.1463 | 0.1463 | +0 (+0.21%) | 745,043 |
| 9 Apr 2022 | USD | 0.1502 | 0.1513 | 0.1443 | 0.146 | 0.146 | -0.004 (-2.86%) | 953,556 |
| 8 Apr 2022 | USD | 0.1553 | 0.1555 | 0.1494 | 0.1503 | 0.1503 | -0.005 (-3.22%) | 713,718 |
| 7 Apr 2022 | USD | 0.1531 | 0.1556 | 0.1508 | 0.1553 | 0.1553 | +0.003 (+1.64%) | 784,322 |
| 6 Apr 2022 | USD | 0.1611 | 0.1612 | 0.1496 | 0.1528 | 0.1528 | -0.008 (-5.21%) | 1,017,883 |
| 5 Apr 2022 | USD | 0.1615 | 0.1629 | 0.1604 | 0.1612 | 0.1612 | -0 (-0.19%) | 782,988 |
| 4 Apr 2022 | USD | 0.1606 | 0.1643 | 0.1589 | 0.1615 | 0.1615 | +0.001 (+0.56%) | 1,197,081 |
| 3 Apr 2022 | USD | 0.1649 | 0.1654 | 0.1599 | 0.1606 | 0.1606 | -0.004 (-2.61%) | 1,074,539 |
| 2 Apr 2022 | USD | 0.1644 | 0.1672 | 0.1621 | 0.1649 | 0.1649 | +0.001 (+0.30%) | 1,398,769 |
| 1 Apr 2022 | USD | 0.167 | 0.1687 | 0.162 | 0.1644 | 0.1644 | -0.003 (-1.73%) | 1,125,047 |
| 31 Mar 2022 | USD | 0.1675 | 0.1702 | 0.1653 | 0.1673 | 0.1673 | -0 (-0.12%) | 1,227,905 |
| 30 Mar 2022 | USD | 0.171 | 0.171 | 0.165 | 0.1675 | 0.1675 | -0.004 (-2.05%) | 1,276,521 |
| 29 Mar 2022 | USD | 0.172 | 0.175 | 0.1694 | 0.171 | 0.171 | -0.001 (-0.58%) | 1,547,855 |
| 28 Mar 2022 | USD | 0.1685 | 0.1723 | 0.1658 | 0.172 | 0.172 | +0.004 (+2.08%) | 1,473,959 |
| 27 Mar 2022 | USD | 0.1672 | 0.169 | 0.163 | 0.1685 | 0.1685 | +0.001 (+0.78%) | 1,139,947 |
| 26 Mar 2022 | USD | 0.1639 | 0.1676 | 0.1619 | 0.1672 | 0.1672 | +0.003 (+2.01%) | 958,226 |
| 25 Mar 2022 | USD | 0.1717 | 0.1717 | 0.1612 | 0.1639 | 0.1639 | -0.008 (-4.54%) | 1,489,448 |
| 24 Mar 2022 | USD | 0.177 | 0.1798 | 0.1664 | 0.1717 | 0.1717 | -0.005 (-2.99%) | 1,057,313 |
| 23 Mar 2022 | USD | 0.1766 | 0.1793 | 0.1663 | 0.177 | 0.177 | -0 (-0.11%) | 1,169,658 |
| 22 Mar 2022 | USD | 0.1747 | 0.1856 | 0.1705 | 0.1772 | 0.1772 | +0.003 (+1.55%) | 1,448,896 |
| 21 Mar 2022 | USD | 0.1679 | 0.1761 | 0.1661 | 0.1745 | 0.1745 | +0.007 (+3.93%) | 1,347,837 |
| 20 Mar 2022 | USD | 0.1613 | 0.1695 | 0.1604 | 0.1679 | 0.1679 | +0.006 (+3.58%) | 1,007,920 |
| 19 Mar 2022 | USD | 0.1699 | 0.1699 | 0.1596 | 0.1621 | 0.1621 | -0.008 (-4.59%) | 1,321,394 |
| 18 Mar 2022 | USD | 0.171 | 0.1712 | 0.1645 | 0.1699 | 0.1699 | -0 (-0.18%) | 1,772,307 |
| 17 Mar 2022 | USD | 0.1626 | 0.1734 | 0.1578 | 0.1702 | 0.1702 | +0.008 (+4.67%) | 1,711,065 |
