| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.1593 | 0.1632 | 0.1547 | 0.1626 | 0.1626 | +0.003 (+2.07%) | 1,167,942 |
| 15 Mar 2022 | USD | 0.1676 | 0.1681 | 0.1564 | 0.1593 | 0.1593 | -0.008 (-4.95%) | 1,397,892 |
| 14 Mar 2022 | USD | 0.1639 | 0.1686 | 0.1618 | 0.1676 | 0.1676 | +0.004 (+2.26%) | 1,269,077 |
| 13 Mar 2022 | USD | 0.1639 | 0.1699 | 0.1605 | 0.1639 | 0.1639 | -0 (-0.06%) | 1,382,760 |
| 12 Mar 2022 | USD | 0.1656 | 0.1687 | 0.1612 | 0.164 | 0.164 | -0.002 (-0.97%) | 1,868,916 |
| 11 Mar 2022 | USD | 0.1734 | 0.1737 | 0.1629 | 0.1656 | 0.1656 | -0.008 (-4.50%) | 1,194,569 |
| 10 Mar 2022 | USD | 0.1687 | 0.1737 | 0.1637 | 0.1734 | 0.1734 | +0.005 (+2.79%) | 1,213,819 |
| 9 Mar 2022 | USD | 0.1721 | 0.1745 | 0.1674 | 0.1687 | 0.1687 | -0.003 (-1.98%) | 1,283,752 |
| 8 Mar 2022 | USD | 0.1626 | 0.1745 | 0.1621 | 0.1721 | 0.1721 | +0.009 (+5.84%) | 758,439 |
| 7 Mar 2022 | USD | 0.179 | 0.1792 | 0.1626 | 0.1626 | 0.1626 | -0.016 (-9.16%) | 1,125,800 |
| 6 Mar 2022 | USD | 0.1806 | 0.1842 | 0.1753 | 0.179 | 0.179 | -0.001 (-0.72%) | 709,859 |
| 5 Mar 2022 | USD | 0.18 | 0.183 | 0.1772 | 0.1803 | 0.1803 | +0 (+0.17%) | 689,018 |
| 4 Mar 2022 | USD | 0.2023 | 0.2023 | 0.178 | 0.18 | 0.18 | -0.022 (-10.71%) | 820,128 |
| 3 Mar 2022 | USD | 0.1823 | 0.2058 | 0.1823 | 0.2016 | 0.2016 | +0.018 (+10.10%) | 1,232,000 |
| 2 Mar 2022 | USD | 0.2133 | 0.217 | 0.1789 | 0.1831 | 0.1831 | -0.03 (-14.16%) | 2,644,656 |
| 1 Mar 2022 | USD | 0.1733 | 0.23 | 0.171 | 0.2133 | 0.2133 | +0.04 (+23.08%) | 7,527,903 |
| 28 Feb 2022 | USD | 0.1684 | 0.1804 | 0.1659 | 0.1733 | 0.1733 | +0.005 (+2.91%) | 859,512 |
| 27 Feb 2022 | USD | 0.1718 | 0.1738 | 0.1658 | 0.1684 | 0.1684 | -0.003 (-1.75%) | 665,607 |
| 26 Feb 2022 | USD | 0.1712 | 0.1745 | 0.1659 | 0.1714 | 0.1714 | -0 (-0.23%) | 744,650 |
| 25 Feb 2022 | USD | 0.1703 | 0.1788 | 0.1683 | 0.1718 | 0.1718 | +0.002 (+0.94%) | 709,724 |
| 24 Feb 2022 | USD | 0.1751 | 0.1751 | 0.1539 | 0.1702 | 0.1702 | -0.004 (-2.41%) | 915,243 |
| 23 Feb 2022 | USD | 0.164 | 0.1744 | 0.1621 | 0.1744 | 0.1744 | +0.01 (+6.34%) | 616,831 |
| 22 Feb 2022 | USD | 0.1687 | 0.1703 | 0.1533 | 0.164 | 0.164 | -0.005 (-2.84%) | 788,416 |
| 21 Feb 2022 | USD | 0.1739 | 0.1761 | 0.1666 | 0.1688 | 0.1688 | -0.005 (-2.93%) | 1,225,382 |
| 20 Feb 2022 | USD | 0.1818 | 0.1829 | 0.1718 | 0.1739 | 0.1739 | -0.008 (-4.24%) | 1,031,995 |
| 19 Feb 2022 | USD | 0.1853 | 0.1875 | 0.177 | 0.1816 | 0.1816 | -0.003 (-1.52%) | 850,334 |
| 18 Feb 2022 | USD | 0.1885 | 0.1904 | 0.1811 | 0.1844 | 0.1844 | -0.004 (-2.33%) | 881,193 |
| 17 Feb 2022 | USD | 0.2036 | 0.2036 | 0.1886 | 0.1888 | 0.1888 | -0.016 (-7.63%) | 527,060 |
| 16 Feb 2022 | USD | 0.203 | 0.2066 | 0.1959 | 0.2044 | 0.2044 | +0.001 (+0.69%) | 525,348 |
| 15 Feb 2022 | USD | 0.2056 | 0.2087 | 0.2015 | 0.203 | 0.203 | -0.004 (-1.74%) | 517,803 |
