Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.04 | 0.047 | 0.04 | 0.045 | 0.045 | +0.006 (+15.38%) | 826,500 |
25 Jul 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 6,600 |
24 Jul 2024 | SGD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.003 (+8.11%) | 325,200 |
23 Jul 2024 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 5,700 |
22 Jul 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
19 Jul 2024 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 118,700 |
18 Jul 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 117,500 |
17 Jul 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Jul 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Jul 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,500 |
12 Jul 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 13,000 |
11 Jul 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 13,000 |
10 Jul 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 50,000 |
9 Jul 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Jul 2024 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 100,200 |
5 Jul 2024 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 287,600 |
4 Jul 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 180,000 |
3 Jul 2024 | SGD | 0.031 | 0.037 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 221,400 |
2 Jul 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jul 2024 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 565,000 |
28 Jun 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 6,600 |
27 Jun 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 7,900 |
25 Jun 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 6,600 |
24 Jun 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.035 | 0.039 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 122,700 |
20 Jun 2024 | SGD | 0.031 | 0.035 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 3,500 |
19 Jun 2024 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 40,000 |
18 Jun 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 320,000 |
14 Jun 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 2,000 |