Vallianz Recent Share Price (SGX:WPC)

Latest Article: March Promotions

4 Followers SGX:WPC - Vallianz Holdings Ltd Vallianz
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Mar 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
23 Mar 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	2,000
22 Mar 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
21 Mar 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
20 Mar 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	6,600
17 Mar 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	5,000
16 Mar 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
15 Mar 2023	SGD	0.034	0.034	0.034	0.034	0.034	-0.001 (-2.86%)	100
14 Mar 2023	SGD	0.036	0.035	0.036	0.035	0.035	-0.002 (-5.41%)	3,300
13 Mar 2023	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
10 Mar 2023	SGD	0.038	0.037	0.037	0.037	0.037	-0.001 (-2.63%)	50,000
9 Mar 2023	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
8 Mar 2023	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
7 Mar 2023	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
6 Mar 2023	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
3 Mar 2023	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
2 Mar 2023	SGD	0.038	0.038	0.038	0.038	0.038	-0.001 (-2.56%)	1,400
1 Mar 2023	SGD	0.04	0.037	0.04	0.039	0.039	+0.007 (+21.88%)	139,500
28 Feb 2023	SGD	0.033	0.032	0.033	0.032	0.032	-0.026 (-44.83%)	181,400
27 Feb 2023	SGD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
24 Feb 2023	SGD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
23 Feb 2023	SGD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
22 Feb 2023	SGD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
21 Feb 2023	SGD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
20 Feb 2023	SGD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
17 Feb 2023	SGD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
16 Feb 2023	SGD	0.058	0.058	0.058	0.058	0.058	+0.014 (+31.82%)	3,300
15 Feb 2023	SGD	0.045	0.044	0.045	0.044	0.044	+0.001 (+2.33%)	153,100
14 Feb 2023	SGD	0.043	0.043	0.043	0.043	0.043	-0.002 (-4.44%)	17,200
13 Feb 2023	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response