Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jul 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jul 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jul 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Jul 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jul 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jul 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jul 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jul 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jul 2021 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 41,100 |
9 Jul 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jul 2021 | SGD | 0.06 | 0.063 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 554,500 |
7 Jul 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
6 Jul 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
5 Jul 2021 | SGD | 0.062 | 0.075 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 6,100 |
2 Jul 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 90,000 |
30 Jun 2021 | SGD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | +0.007 (+11.67%) | 161,900 |
29 Jun 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jun 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.06 | 0.064 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 50,100 |
23 Jun 2021 | SGD | 0.058 | 0.065 | 0.058 | 0.064 | 0.064 | +0.003 (+4.92%) | 326,800 |
22 Jun 2021 | SGD | 0.069 | 0.069 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 354,100 |
21 Jun 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Jun 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 120,000 |
17 Jun 2021 | SGD | 0.065 | 0.07 | 0.061 | 0.07 | 0.07 | +0.003 (+4.48%) | 208,900 |
16 Jun 2021 | SGD | 0.067 | 0.067 | 0.066 | 0.067 | 0.067 | -0.018 (-21.18%) | 127,800 |