4 Followers SGX:WPC - Vallianz Holdings Ltd Vallianz
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol 545


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Oct 2023 SGD 0.048 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
20 Oct 2023 SGD 0.048 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
19 Oct 2023 SGD 0.049 0.049 0.048 0.048 0.048 +0.019 (+65.52%) 3,200
18 Oct 2023 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
17 Oct 2023 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
16 Oct 2023 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
13 Oct 2023 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
12 Oct 2023 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
11 Oct 2023 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 46,600
10 Oct 2023 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 4,200
9 Oct 2023 SGD 0.029 0.029 0.029 0.029 0.029 -0.001 (-3.33%) 100
6 Oct 2023 SGD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
5 Oct 2023 SGD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 100
4 Oct 2023 SGD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
3 Oct 2023 SGD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
2 Oct 2023 SGD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
29 Sep 2023 SGD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
28 Sep 2023 SGD 0.032 0.032 0.03 0.03 0.03 -0.002 (-6.25%) 100,000
27 Sep 2023 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
26 Sep 2023 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
25 Sep 2023 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
22 Sep 2023 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
21 Sep 2023 SGD 0.034 0.034 0.032 0.032 0.032 -0.002 (-5.88%) 23,300
20 Sep 2023 SGD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 3,300
19 Sep 2023 SGD 0.035 0.035 0.033 0.034 0.034 +0.002 (+6.25%) 152,500
18 Sep 2023 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
15 Sep 2023 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
14 Sep 2023 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
13 Sep 2023 SGD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
12 Sep 2023 SGD 0.032 0.032 0.032 0.032 0.032 -0.003 (-8.57%) 22,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms