Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
13 Jun 2019 | SGD | 0.125 | 0.126 | 0.121 | 0.124 | 0.124 | -0.026 (-17.33%) | 143,400 |
12 Jun 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jun 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jun 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jun 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jun 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jun 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 May 2019 | SGD | 0.135 | 0.15 | 0.128 | 0.15 | 0.15 | +0.01 (+7.14%) | 4,100 |
30 May 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 May 2019 | SGD | 0.132 | 0.14 | 0.131 | 0.14 | 0.14 | 0.0 (0.0%) | 46,300 |
28 May 2019 | SGD | 0.143 | 0.143 | 0.136 | 0.14 | 0.14 | -0.009 (-6.04%) | 6,900 |
27 May 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
24 May 2019 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
23 May 2019 | SGD | 0.145 | 0.149 | 0.141 | 0.149 | 0.149 | +0.001 (+0.68%) | 269,300 |
22 May 2019 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.002 (+1.37%) | 2,000 |
21 May 2019 | SGD | 0.145 | 0.146 | 0.144 | 0.146 | 0.146 | -0.001 (-0.68%) | 136,800 |
17 May 2019 | SGD | 0.146 | 0.147 | 0.145 | 0.147 | 0.147 | +0.003 (+2.08%) | 44,000 |
16 May 2019 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 15,000 |
15 May 2019 | SGD | 0.144 | 0.145 | 0.144 | 0.144 | 0.144 | -0.004 (-2.70%) | 223,300 |
14 May 2019 | SGD | 0.153 | 0.153 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 190,800 |
13 May 2019 | SGD | 0.15 | 0.155 | 0.148 | 0.15 | 0.15 | -0.005 (-3.23%) | 167,700 |
10 May 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 79,000 |
9 May 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
8 May 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 33,300 |
7 May 2019 | SGD | 0.16 | 0.161 | 0.159 | 0.16 | 0.16 | -0.004 (-2.44%) | 109,000 |
6 May 2019 | SGD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 9,700 |
3 May 2019 | SGD | 0.163 | 0.165 | 0.163 | 0.164 | 0.164 | +0.001 (+0.61%) | 157,100 |
2 May 2019 | SGD | 0.157 | 0.163 | 0.157 | 0.163 | 0.163 | 0.0 (0.0%) | 200 |