Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | SGD | 0.195 | 0.195 | 0.188 | 0.19 | 0.19 | -0.01 (-5%) | 92,600 |
7 Mar 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Mar 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Mar 2019 | SGD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | -0.005 (-2.44%) | 22,000 |
4 Mar 2019 | SGD | 0.2 | 0.205 | 0.192 | 0.205 | 0.205 | -0.01 (-4.65%) | 65,600 |
1 Mar 2019 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Feb 2019 | SGD | 0.22 | 0.235 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,700 |
27 Feb 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,000 |
26 Feb 2019 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 2,100 |
25 Feb 2019 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 98,700 |
22 Feb 2019 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 10,400 |
21 Feb 2019 | SGD | 0.215 | 0.22 | 0.195 | 0.22 | 0.22 | -0.005 (-2.22%) | 188,800 |
20 Feb 2019 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 49,000 |
19 Feb 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 4,000 |
18 Feb 2019 | SGD | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 46,600 |
15 Feb 2019 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 40,100 |
14 Feb 2019 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 32,000 |
13 Feb 2019 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 46,100 |
12 Feb 2019 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 47,500 |
11 Feb 2019 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 114,800 |
8 Feb 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 20,300 |
7 Feb 2019 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 74,900 |
4 Feb 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 40,500 |
1 Feb 2019 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 583,500 |
31 Jan 2019 | SGD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 42,300 |
30 Jan 2019 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 89,800 |
29 Jan 2019 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 128,200 |
28 Jan 2019 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 112,500 |
25 Jan 2019 | SGD | 0.255 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 76,000 |
24 Jan 2019 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.03 (-10.34%) | 88,100 |