| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | -0.02 (-0.20%) | 41,701 |
| 16 Dec 2021 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 10,716 |
| 15 Dec 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 50,621 |
| 14 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 26,045 |
| 9 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 2,842 |
| 7 Dec 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,203 |
| 6 Dec 2021 | USD | 9.81 | 9.81 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 25,858 |
| 3 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 367,798 |
| 30 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 9.8 | 9.82 | 9.79 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,495 |
| 24 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 5,861 |
| 22 Nov 2021 | USD | 9.81 | 9.83 | 9.79 | 9.83 | 9.83 | -0.02 (-0.20%) | 9,473 |
| 19 Nov 2021 | USD | 9.81 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 2,422 |
| 18 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,286 |
| 17 Nov 2021 | USD | 9.85 | 9.86 | 9.82 | 9.85 | 9.85 | -0.03 (-0.30%) | 56,984 |
| 16 Nov 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 26,994 |
| 15 Nov 2021 | USD | 9.85 | 9.88 | 9.82 | 9.88 | 9.88 | +0.03 (+0.30%) | 703 |
| 12 Nov 2021 | USD | 9.86 | 9.87 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 23,005 |
| 11 Nov 2021 | USD | 9.84 | 9.88 | 9.8 | 9.85 | 9.85 | -0.03 (-0.30%) | 147,058 |
| 10 Nov 2021 | USD | 9.85 | 9.88 | 9.8 | 9.88 | 9.88 | +0.03 (+0.30%) | 44,229 |
| 9 Nov 2021 | USD | 9.85 | 9.87 | 9.8 | 9.85 | 9.85 | +0.06 (+0.61%) | 10,734 |
| 8 Nov 2021 | USD | 9.88 | 9.88 | 9.79 | 9.79 | 9.79 | -0.045 (-0.46%) | 57,934 |
| 5 Nov 2021 | USD | 9.87 | 9.87 | 9.82 | 9.835 | 9.835 | -0.015 (-0.15%) | 57,408 |
