| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 251,505 |
| 24 May 2021 | USD | 9.8101 | 9.8101 | 9.77 | 9.77 | 9.77 | -0.13 (-1.31%) | 134,766 |
| 21 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 9.83 | 9.9 | 9.81 | 9.9 | 9.9 | 0.0 (0.0%) | 11,000 |
| 19 May 2021 | USD | 9.93 | 9.93 | 9.82 | 9.9 | 9.9 | 0.0 (0.0%) | 27,600 |
| 18 May 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 11,700 |
| 17 May 2021 | USD | 9.85 | 10.02 | 9.85 | 9.91 | 9.91 | +0.16 (+1.64%) | 14,500 |
| 14 May 2021 | USD | 9.76 | 9.8 | 9.7 | 9.75 | 9.75 | -0.01 (-0.10%) | 107,300 |
| 13 May 2021 | USD | 9.83 | 9.83 | 9.76 | 9.76 | 9.76 | -0.1 (-1.01%) | 57,000 |
| 12 May 2021 | USD | 9.84 | 9.87 | 9.8 | 9.86 | 9.86 | +0.03 (+0.31%) | 577,300 |
| 11 May 2021 | USD | 9.84 | 9.84 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 55,300 |
| 10 May 2021 | USD | 9.93 | 9.93 | 9.83 | 9.84 | 9.84 | -0.03 (-0.30%) | 100,400 |
| 7 May 2021 | USD | 9.905 | 10 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 49,500 |
| 6 May 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | +0.02 (+0.20%) | 401,100 |
| 5 May 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 100 |
| 4 May 2021 | USD | 9.855 | 9.89 | 9.855 | 9.87 | 9.87 | -0.02 (-0.20%) | 6,200 |
| 3 May 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 10 | 10 | 9.8 | 9.89 | 9.89 | -0.01 (-0.10%) | 12,800 |
| 28 Apr 2021 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 5,600 |
| 27 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
