Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 10.21 | 10.2109 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 0 |
8 Mar 2023 | USD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 1,836 |
7 Mar 2023 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 2,996 |
6 Mar 2023 | USD | 10.22 | 10.4 | 10.195 | 10.2 | 10.2 | 0.0 (0.0%) | 106,679 |
3 Mar 2023 | USD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 800 |
2 Mar 2023 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 13,200 |
1 Mar 2023 | USD | 10.2 | 10.4 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 16,300 |
28 Feb 2023 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 38,100 |
27 Feb 2023 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 200 |
24 Feb 2023 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 53,600 |
23 Feb 2023 | USD | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 1,072,300 |
22 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 300 |
21 Feb 2023 | USD | 10.18 | 10.22 | 10.18 | 10.22 | 10.22 | +0.04 (+0.39%) | 1,500,700 |
17 Feb 2023 | USD | 10.19 | 10.195 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 179,200 |
16 Feb 2023 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 175,000 |
15 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 10 |
14 Feb 2023 | USD | 10.18 | 10.19 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 368,400 |
13 Feb 2023 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 172,100 |
10 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 33,400 |
9 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 7 |
8 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.005 (+0.05%) | 100 |
7 Feb 2023 | USD | 10.17 | 10.17 | 10.16 | 10.165 | 10.165 | -0.005 (-0.05%) | 2,300 |
6 Feb 2023 | USD | 10.165 | 10.18 | 10.165 | 10.17 | 10.17 | 0.0 (0.0%) | 82,000 |
3 Feb 2023 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.005 (-0.05%) | 500,200 |
2 Feb 2023 | USD | 10.17 | 10.18 | 10.16 | 10.175 | 10.175 | +0.01 (+0.10%) | 331,600 |
1 Feb 2023 | USD | 10.17 | 10.17 | 10.155 | 10.165 | 10.165 | +0.01 (+0.10%) | 2,934,600 |
31 Jan 2023 | USD | 10.18 | 10.43 | 10.155 | 10.155 | 10.155 | -0.005 (-0.05%) | 336,300 |
30 Jan 2023 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 54,400 |
27 Jan 2023 | USD | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 918,000 |
26 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 7 |