Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 10.16 | 10.16 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 729,000 |
24 Jan 2023 | USD | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 327,600 |
23 Jan 2023 | USD | 10.15 | 10.225 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 2,182,500 |
20 Jan 2023 | USD | 10.14 | 10.145 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 256,700 |
19 Jan 2023 | USD | 10.14 | 10.15 | 10.135 | 10.14 | 10.14 | 0.0 (0.0%) | 4,882,300 |
18 Jan 2023 | USD | 10.135 | 10.43 | 10.135 | 10.14 | 10.14 | +0.02 (+0.20%) | 41,300 |
17 Jan 2023 | USD | 10.13 | 10.15 | 10.12 | 10.12 | 10.12 | -0.025 (-0.25%) | 27,800 |
13 Jan 2023 | USD | 10.15 | 10.15 | 10.13 | 10.145 | 10.145 | -0.005 (-0.05%) | 96,200 |
12 Jan 2023 | USD | 10.13 | 10.15 | 10.11 | 10.15 | 10.15 | +0.02 (+0.20%) | 3,505,700 |
11 Jan 2023 | USD | 10.12 | 10.135 | 10.12 | 10.13 | 10.13 | +0.02 (+0.20%) | 1,618,900 |
10 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 1,700 |
9 Jan 2023 | USD | 10.15 | 10.15 | 10.105 | 10.12 | 10.12 | +0.01 (+0.10%) | 2,000 |
6 Jan 2023 | USD | 10.11 | 10.12 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 69,500 |
5 Jan 2023 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | +0.02 (+0.20%) | 10,000 |
4 Jan 2023 | USD | 10.097 | 10.097 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 2,600 |
3 Jan 2023 | USD | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 6,800 |
30 Dec 2022 | USD | 10.1 | 10.11 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 3,200 |
29 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 800 |
28 Dec 2022 | USD | 10.1 | 10.1 | 10.095 | 10.1 | 10.1 | +0.02 (+0.20%) | 15,900 |
27 Dec 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 7,800 |
23 Dec 2022 | USD | 10.08 | 10.095 | 10.08 | 10.09 | 10.09 | +0.02 (+0.20%) | 23,300 |
22 Dec 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 601,000 |
21 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.005 (-0.05%) | 400 |
20 Dec 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.015 (+0.15%) | 1,000 |
19 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 700 |
16 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 800 |
15 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 5,800 |
14 Dec 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 6,300 |
13 Dec 2022 | USD | 10.05 | 10.065 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 121,300 |
12 Dec 2022 | USD | 10.05 | 10.055 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 6,700 |