Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 300 |
26 Oct 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 250,200 |
25 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 1,100 |
21 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 100 |
20 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
19 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 200,200 |
18 Oct 2022 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 439,800 |
17 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 200 |
14 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.005 (+0.05%) | 100 |
13 Oct 2022 | USD | 9.94 | 9.955 | 9.94 | 9.955 | 9.955 | +0.015 (+0.15%) | 300 |
12 Oct 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 42,700 |
11 Oct 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 200 |
10 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 78 |
7 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 226,500 |
6 Oct 2022 | USD | 9.945 | 9.945 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,300 |
5 Oct 2022 | USD | 9.96 | 9.96 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 3,400 |
4 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 300 |
3 Oct 2022 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 8,700 |
30 Sep 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | +0.03 (+0.30%) | 45,900 |
29 Sep 2022 | USD | 9.91 | 9.92 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 47,073 |
28 Sep 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 13,900 |
27 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1 |
26 Sep 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 700 |
23 Sep 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 159,900 |
22 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 600 |
21 Sep 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 127,400 |
20 Sep 2022 | USD | 9.905 | 9.92 | 9.905 | 9.92 | 9.92 | +0.02 (+0.20%) | 137,400 |
19 Sep 2022 | USD | 9.9 | 9.905 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 239,900 |
16 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,300 |