Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.003 (-70.21%) | 69,658 |
10 Mar 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0012 | 0.0047 | 0.0007 | 0.0047 | 0.0047 | +0.004 (+291.67%) | 0 |
8 Mar 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.004 (-76%) | 30,000 |
7 Mar 2023 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | +0 (+6.38%) | 1,750 |
6 Mar 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0012 | 0.0047 | 0.0012 | 0.0047 | 0.0047 | +0.004 (+291.67%) | 0 |
1 Mar 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.003 (-72.73%) | 2,206 |
28 Feb 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0.003 (+238.46%) | 35,230 |
27 Feb 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0056 | 0.0056 | 0.0005 | 0.0013 | 0.0013 | -0.004 (-76.36%) | 0 |
23 Feb 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.095 (-94.50%) | 850 |
22 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.085 (+566.67%) | 1,000 |
17 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 9,160 |
6 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 20,000 |
3 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.25 | 0.25 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 25,100 |
31 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |