| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 11.29 | 11.33 | 11.2188 | 11.22 | 11.22 | -0.18 (-1.58%) | 752,325 |
| 8 Jan 2021 | USD | 11.26 | 11.45 | 11.2 | 11.4 | 11.4 | +0.14 (+1.24%) | 685,198 |
| 7 Jan 2021 | USD | 11.1 | 11.33 | 11.1 | 11.26 | 11.26 | +0.31 (+2.83%) | 745,445 |
| 6 Jan 2021 | USD | 11 | 11.1 | 10.95 | 10.95 | 10.95 | -0.15 (-1.35%) | 1,641,651 |
| 5 Jan 2021 | USD | 10.91 | 11.17 | 10.9 | 11.1 | 11.1 | -0.04 (-0.36%) | 903,803 |
| 4 Jan 2021 | USD | 11.13 | 11.2 | 10.99 | 11.14 | 11.14 | -0.04 (-0.36%) | 843,675 |
| 31 Dec 2020 | USD | 11.28 | 11.3399 | 11.12 | 11.18 | 11.18 | -0.11 (-0.97%) | 859,020 |
| 30 Dec 2020 | USD | 11.3 | 11.5614 | 11.23 | 11.29 | 11.29 | +0.04 (+0.36%) | 1,293,577 |
| 29 Dec 2020 | USD | 11.55 | 11.55 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,745,065 |
| 28 Dec 2020 | USD | 11.6 | 11.99 | 11.46 | 11.5 | 11.5 | +0.15 (+1.32%) | 3,668,630 |
| 24 Dec 2020 | USD | 11.58 | 11.625 | 11.19 | 11.35 | 11.35 | +0.04 (+0.35%) | 1,539,095 |
| 23 Dec 2020 | USD | 11.19 | 11.665 | 11.12 | 11.31 | 11.31 | +0.11 (+0.98%) | 1,968,718 |
| 22 Dec 2020 | USD | 11.3 | 11.47 | 11.15 | 11.2 | 11.2 | +0.04 (+0.36%) | 3,657,649 |
| 21 Dec 2020 | USD | 11.4 | 11.54 | 11.12 | 11.16 | 11.16 | +0.11 (+1.00%) | 7,093,125 |
| 18 Dec 2020 | USD | 11.19 | 11.23 | 11 | 11.05 | 11.05 | -0.02 (-0.18%) | 323,193 |
| 17 Dec 2020 | USD | 11.09 | 11.17 | 11.0229 | 11.07 | 11.07 | +0.01 (+0.09%) | 162,766 |
| 16 Dec 2020 | USD | 11.02 | 11.37 | 10.96 | 11.06 | 11.06 | 0.0 (0.0%) | 1,264,704 |
| 15 Dec 2020 | USD | 11.01 | 11.3 | 10.96 | 11.06 | 11.06 | -0.34 (-2.98%) | 1,119,885 |
| 14 Dec 2020 | USD | 11.16 | 11.42 | 10.95 | 11.4 | 11.4 | +0.45 (+4.11%) | 1,914,778 |
| 11 Dec 2020 | USD | 11.11 | 11.11 | 10.8 | 10.95 | 10.95 | +0.15 (+1.39%) | 1,971,211 |
| 10 Dec 2020 | USD | 10.71 | 10.87 | 10.68 | 10.8 | 10.8 | +0.08 (+0.75%) | 2,093,479 |
| 9 Dec 2020 | USD | 10.74 | 10.92 | 10.65 | 10.72 | 10.72 | -0.01 (-0.09%) | 1,280,141 |
| 8 Dec 2020 | USD | 10.68 | 10.85 | 10.67 | 10.73 | 10.73 | +0.15 (+1.42%) | 1,344,093 |
| 7 Dec 2020 | USD | 10.7 | 10.8 | 10.3 | 10.58 | 10.58 | +0.26 (+2.52%) | 1,692,793 |
| 4 Dec 2020 | USD | 10.32 | 10.39 | 10.25 | 10.32 | 10.32 | +0.01 (+0.10%) | 183,029 |
| 3 Dec 2020 | USD | 10.33 | 10.34 | 10.3 | 10.31 | 10.31 | -0.005 (-0.05%) | 148,469 |
| 2 Dec 2020 | USD | 10.32 | 10.3699 | 10.28 | 10.315 | 10.315 | +0.015 (+0.15%) | 101,664 |
| 1 Dec 2020 | USD | 10.31 | 10.38 | 10.25 | 10.3 | 10.3 | +0.1 (+0.98%) | 49,113 |
| 30 Nov 2020 | USD | 10.26 | 10.35 | 10.16 | 10.2 | 10.2 | +0.03 (+0.29%) | 367,305 |
| 27 Nov 2020 | USD | 10.19 | 10.26 | 10.12 | 10.17 | 10.17 | -0.03 (-0.29%) | 35,219 |
