| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 9.75 | 9.84 | 9.58 | 9.75 | 9.75 | +0.12 (+1.25%) | 1,439,299 |
| 1 Jul 2021 | USD | 9.87 | 9.95 | 9.63 | 9.63 | 9.63 | -0.14 (-1.43%) | 1,126,503 |
| 30 Jun 2021 | USD | 10.02 | 10.11 | 9.76 | 9.77 | 9.77 | -0.17 (-1.71%) | 7,788,677 |
| 29 Jun 2021 | USD | 10.18 | 10.23 | 9.93 | 9.94 | 9.94 | -0.05 (-0.50%) | 1,177,643 |
| 28 Jun 2021 | USD | 9.97 | 10.06 | 9.92 | 9.99 | 9.99 | +0.03 (+0.30%) | 1,141,925 |
| 25 Jun 2021 | USD | 10 | 10.005 | 9.93 | 9.96 | 9.96 | -0.02 (-0.20%) | 747,469 |
| 24 Jun 2021 | USD | 9.99 | 10 | 9.965 | 9.98 | 9.98 | -0.03 (-0.30%) | 5,049,026 |
| 23 Jun 2021 | USD | 10 | 10.015 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,255,373 |
| 22 Jun 2021 | USD | 10.13 | 10.139 | 9.98 | 10 | 10 | -0.08 (-0.79%) | 2,428,869 |
| 21 Jun 2021 | USD | 10.16 | 10.16 | 10.06 | 10.08 | 10.08 | -0.08 (-0.79%) | 1,230,300 |
| 18 Jun 2021 | USD | 10.14 | 10.195 | 10.06 | 10.16 | 10.16 | +0.02 (+0.20%) | 881,249 |
| 17 Jun 2021 | USD | 10.09 | 10.16 | 10.055 | 10.14 | 10.14 | +0.04 (+0.40%) | 863,325 |
| 16 Jun 2021 | USD | 10.34 | 10.34 | 10.08 | 10.1 | 10.1 | -0.15 (-1.46%) | 1,298,051 |
| 15 Jun 2021 | USD | 10.4 | 10.46 | 10.17 | 10.25 | 10.25 | -0.21 (-2.01%) | 1,400,351 |
| 14 Jun 2021 | USD | 10.62 | 10.62 | 10.352 | 10.46 | 10.46 | -0.19 (-1.78%) | 1,276,102 |
| 11 Jun 2021 | USD | 10.59 | 10.7 | 10.57 | 10.65 | 10.65 | +0.04 (+0.38%) | 559,853 |
| 10 Jun 2021 | USD | 10.61 | 10.65 | 10.52 | 10.61 | 10.61 | -0.02 (-0.19%) | 687,003 |
| 9 Jun 2021 | USD | 10.55 | 10.63 | 10.48 | 10.63 | 10.63 | +0.12 (+1.14%) | 769,647 |
| 8 Jun 2021 | USD | 10.45 | 10.51 | 10.44 | 10.51 | 10.51 | +0.06 (+0.57%) | 939,941 |
| 7 Jun 2021 | USD | 10.46 | 10.535 | 10.39 | 10.45 | 10.45 | +0.03 (+0.29%) | 1,602,308 |
| 4 Jun 2021 | USD | 10.34 | 10.46 | 10.3 | 10.42 | 10.42 | +0.11 (+1.07%) | 1,134,754 |
| 3 Jun 2021 | USD | 10.33 | 10.36 | 10.24 | 10.31 | 10.31 | -0.06 (-0.58%) | 703,509 |
| 2 Jun 2021 | USD | 10.34 | 10.42 | 10.31 | 10.37 | 10.37 | -0.01 (-0.10%) | 342,809 |
| 1 Jun 2021 | USD | 10.45 | 10.48 | 10.31 | 10.38 | 10.38 | -0.02 (-0.19%) | 569,604 |
| 28 May 2021 | USD | 10.4 | 10.4918 | 10.39 | 10.4 | 10.4 | -0.03 (-0.29%) | 1,520,793 |
| 27 May 2021 | USD | 10.43 | 10.5 | 10.3 | 10.43 | 10.43 | -0.02 (-0.19%) | 691,370 |
| 26 May 2021 | USD | 10.58 | 10.58 | 10.42 | 10.45 | 10.45 | -0.05 (-0.48%) | 1,595,594 |
| 25 May 2021 | USD | 10.45 | 10.59 | 10.42 | 10.5 | 10.5 | +0.05 (+0.48%) | 1,891,961 |
| 24 May 2021 | USD | 10.42 | 10.47 | 10.36 | 10.45 | 10.45 | +0.06 (+0.58%) | 1,186,978 |
| 21 May 2021 | USD | 10.43 | 10.43 | 10.3 | 10.39 | 10.39 | -0.06 (-0.57%) | 379,964 |
