| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 500 |
| 12 Apr 2023 | USD | 26.0001 | 28.9 | 26.0001 | 28.9 | 28.9 | +1.4 (+5.09%) | 417 |
| 11 Apr 2023 | USD | 26 | 27.5 | 26 | 27.5 | 27.5 | +0.5 (+1.85%) | 422 |
| 10 Apr 2023 | USD | 26 | 27 | 26 | 27 | 27 | -0.5 (-1.82%) | 891 |
| 6 Apr 2023 | USD | 29 | 29 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 657 |
| 5 Apr 2023 | USD | 26 | 29 | 26 | 29 | 29 | +3 (+11.54%) | 570 |
| 4 Apr 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 196 |
| 31 Mar 2023 | USD | 28 | 28 | 26 | 26 | 26 | 0.0 (0.0%) | 325 |
| 30 Mar 2023 | USD | 23.01 | 27 | 23.01 | 26 | 26 | +1 (+4%) | 836 |
| 29 Mar 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 270 |
| 28 Mar 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 140 |
| 27 Mar 2023 | USD | 25.25 | 25.6815 | 25.25 | 25.51 | 25.51 | +0.51 (+2.04%) | 920 |
| 24 Mar 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 160 |
| 23 Mar 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 302 |
| 22 Mar 2023 | USD | 23 | 24.5 | 23 | 24.5 | 24.5 | +0.75 (+3.16%) | 474 |
| 21 Mar 2023 | USD | 26 | 26.75 | 23.75 | 23.75 | 23.75 | -2.25 (-8.65%) | 1,245 |
| 20 Mar 2023 | USD | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 691 |
| 17 Mar 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 26.75 | 26.99 | 25 | 25 | 25 | +4 (+19.05%) | 687 |
| 14 Mar 2023 | USD | 25 | 25.04 | 21 | 21 | 21 | -2.9 (-12.13%) | 616 |
| 13 Mar 2023 | USD | 24 | 24 | 21 | 23.9 | 23.9 | -3.09 (-11.45%) | 645 |
| 10 Mar 2023 | USD | 26.35 | 26.99 | 26 | 26.99 | 26.99 | +4.98 (+22.63%) | 1,054 |
| 9 Mar 2023 | USD | 23 | 25.99 | 22.01 | 22.01 | 22.01 | -1.99 (-8.29%) | 656 |
| 8 Mar 2023 | USD | 26.94 | 26.94 | 24 | 24 | 24 | -0.98 (-3.92%) | 1,030 |
| 7 Mar 2023 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 207 |
| 6 Mar 2023 | USD | 25 | 25 | 25 | 25 | 25 | +2 (+8.70%) | 282 |
| 3 Mar 2023 | USD | 23 | 24.99 | 20.01 | 23 | 23 | -3.95 (-14.66%) | 366 |
