| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 4.64 | 4.64 | 4.5521 | 4.64 | 4.64 | 0.0 (0.0%) | 16,133 |
| 28 Sep 2021 | USD | 4.6 | 4.64 | 4.6 | 4.64 | 4.64 | +0.02 (+0.43%) | 26,829 |
| 27 Sep 2021 | USD | 4.59 | 4.64 | 4.59 | 4.6201 | 4.6201 | -0.02 (-0.43%) | 8,446 |
| 24 Sep 2021 | USD | 4.6 | 4.64 | 4.6 | 4.64 | 4.64 | +0.01 (+0.22%) | 27,277 |
| 23 Sep 2021 | USD | 4.6074 | 4.65 | 4.5268 | 4.63 | 4.63 | +0.029 (+0.64%) | 16,816 |
| 22 Sep 2021 | USD | 4.5601 | 4.67 | 4.56 | 4.6005 | 4.6005 | +0.031 (+0.67%) | 14,097 |
| 21 Sep 2021 | USD | 4.45 | 4.57 | 4.45 | 4.5699 | 4.5699 | +0.01 (+0.22%) | 22,889 |
| 20 Sep 2021 | USD | 4.54 | 4.57 | 4.5304 | 4.56 | 4.56 | +0.015 (+0.33%) | 42,838 |
| 17 Sep 2021 | USD | 4.54 | 4.55 | 4.54 | 4.545 | 4.545 | +0.005 (+0.11%) | 3,814 |
| 16 Sep 2021 | USD | 4.54 | 4.54 | 4.53 | 4.54 | 4.54 | -0.015 (-0.33%) | 14,208 |
| 15 Sep 2021 | USD | 4.5244 | 4.56 | 4.5244 | 4.555 | 4.555 | +0.045 (+1.00%) | 35,526 |
| 14 Sep 2021 | USD | 4.5 | 4.55 | 4.5 | 4.51 | 4.51 | -0.01 (-0.22%) | 66,642 |
| 13 Sep 2021 | USD | 4.47 | 4.52 | 4.47 | 4.52 | 4.52 | -0.01 (-0.22%) | 53,942 |
| 10 Sep 2021 | USD | 4.46 | 4.53 | 4.4593 | 4.53 | 4.53 | +0.06 (+1.34%) | 63,556 |
| 9 Sep 2021 | USD | 4.46 | 4.5 | 4.455 | 4.47 | 4.47 | -0.004 (-0.08%) | 68,695 |
| 8 Sep 2021 | USD | 4.44 | 4.5 | 4.44 | 4.4738 | 4.4738 | +0.024 (+0.53%) | 30,617 |
| 7 Sep 2021 | USD | 4.28 | 4.493 | 4.28 | 4.45 | 4.45 | -0.075 (-1.66%) | 45,760 |
| 3 Sep 2021 | USD | 4.435 | 4.525 | 4.42 | 4.525 | 4.525 | +0.075 (+1.69%) | 78,600 |
| 2 Sep 2021 | USD | 4.4 | 4.45 | 4.3947 | 4.45 | 4.45 | +0.07 (+1.60%) | 104,648 |
| 1 Sep 2021 | USD | 4.4 | 4.41 | 4.28 | 4.38 | 4.38 | -0.02 (-0.45%) | 41,411 |
| 31 Aug 2021 | USD | 4.41 | 4.41 | 4.32 | 4.4 | 4.4 | 0.0 (0.0%) | 36,537 |
| 30 Aug 2021 | USD | 4.36 | 4.4 | 4.36 | 4.4 | 4.4 | 0.0 (0.0%) | 20,348 |
| 27 Aug 2021 | USD | 4.31 | 4.46 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 31,774 |
| 26 Aug 2021 | USD | 4.3 | 4.4 | 4.25 | 4.35 | 4.35 | -0.08 (-1.81%) | 76,077 |
| 25 Aug 2021 | USD | 4.23 | 4.44 | 4.05 | 4.43 | 4.43 | +1.15 (+35.06%) | 259,342 |
| 24 Aug 2021 | USD | 2.23 | 3.65 | 2.23 | 3.28 | 3.28 | +1.05 (+47.09%) | 62,631 |
| 23 Aug 2021 | USD | 2.25 | 2.32 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 26,543 |
| 20 Aug 2021 | USD | 2.31 | 2.31 | 2.22 | 2.23 | 2.23 | -0.08 (-3.46%) | 20,033 |
| 19 Aug 2021 | USD | 2.4 | 2.41 | 2.25 | 2.31 | 2.31 | -0.19 (-7.60%) | 63,460 |
| 18 Aug 2021 | USD | 2.53 | 2.53 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 22,048 |
