| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 2.4832 | 2.4832 | 2.42 | 2.45 | 2.45 | -0.05 (-2%) | 10,603 |
| 16 Aug 2021 | USD | 2.57 | 2.618 | 2.1931 | 2.5 | 2.5 | -0.12 (-4.57%) | 55,250 |
| 13 Aug 2021 | USD | 2.6558 | 2.6558 | 2.5829 | 2.6196 | 2.6196 | -0.08 (-2.98%) | 7,137 |
| 12 Aug 2021 | USD | 2.6014 | 2.7 | 2.6 | 2.7 | 2.7 | +0.09 (+3.45%) | 18,718 |
| 11 Aug 2021 | USD | 2.66 | 2.69 | 2.58 | 2.61 | 2.61 | -0.136 (-4.96%) | 13,410 |
| 10 Aug 2021 | USD | 2.79 | 2.85 | 2.66 | 2.7462 | 2.7462 | -0.044 (-1.57%) | 39,361 |
| 9 Aug 2021 | USD | 2.79 | 3.1 | 2.79 | 2.79 | 2.79 | -0.1 (-3.46%) | 42,597 |
| 6 Aug 2021 | USD | 2.96 | 2.99 | 2.74 | 2.89 | 2.89 | -0.154 (-5.07%) | 32,264 |
| 5 Aug 2021 | USD | 3.16 | 3.25 | 2.96 | 3.0442 | 3.0442 | -0.236 (-7.19%) | 56,529 |
| 4 Aug 2021 | USD | 3.3009 | 3.4 | 3.23 | 3.28 | 3.28 | -0.11 (-3.24%) | 16,166 |
| 3 Aug 2021 | USD | 3.49 | 3.56 | 3.39 | 3.39 | 3.39 | -0.09 (-2.59%) | 15,581 |
| 2 Aug 2021 | USD | 3.35 | 3.49 | 3.1817 | 3.48 | 3.48 | +0.15 (+4.50%) | 30,566 |
| 30 Jul 2021 | USD | 3.31 | 3.48 | 3.3 | 3.33 | 3.33 | +0.02 (+0.60%) | 7,802 |
| 29 Jul 2021 | USD | 3.5 | 3.5 | 3.31 | 3.31 | 3.31 | -0.19 (-5.43%) | 14,799 |
| 28 Jul 2021 | USD | 3.35 | 3.57 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 35,337 |
| 27 Jul 2021 | USD | 3.16 | 3.45 | 3.16 | 3.25 | 3.25 | +0.039 (+1.22%) | 13,684 |
| 26 Jul 2021 | USD | 3.14 | 3.345 | 3.14 | 3.2107 | 3.2107 | -0.229 (-6.67%) | 15,065 |
| 23 Jul 2021 | USD | 3.65 | 3.65 | 3.35 | 3.44 | 3.44 | -0.07 (-1.99%) | 11,833 |
| 22 Jul 2021 | USD | 3.38 | 3.65 | 3.38 | 3.51 | 3.51 | -0.08 (-2.23%) | 27,236 |
| 21 Jul 2021 | USD | 3.36 | 3.59 | 3.34 | 3.59 | 3.59 | +0.21 (+6.21%) | 39,126 |
| 20 Jul 2021 | USD | 3.3 | 3.5 | 3.23 | 3.38 | 3.38 | -0.04 (-1.17%) | 56,070 |
| 19 Jul 2021 | USD | 3.21 | 3.54 | 3.2 | 3.42 | 3.42 | +0.22 (+6.88%) | 50,046 |
| 16 Jul 2021 | USD | 3.11 | 3.35 | 3.11 | 3.2 | 3.2 | -0.045 (-1.39%) | 24,989 |
| 15 Jul 2021 | USD | 3.21 | 3.26 | 3.21 | 3.245 | 3.245 | -0.05 (-1.52%) | 13,406 |
| 14 Jul 2021 | USD | 3.22 | 3.35 | 3.2 | 3.295 | 3.295 | +0.145 (+4.60%) | 33,756 |
| 13 Jul 2021 | USD | 3.15 | 3.3035 | 3.15 | 3.1501 | 3.1501 | +0.05 (+1.62%) | 30,272 |
| 12 Jul 2021 | USD | 3.05 | 3.16 | 3.01 | 3.1 | 3.1 | +0.05 (+1.64%) | 49,941 |
| 9 Jul 2021 | USD | 2.75 | 3.1 | 2.7 | 3.05 | 3.05 | +0.23 (+8.16%) | 103,427 |
| 8 Jul 2021 | USD | 3.25 | 3.4 | 2.66 | 2.82 | 2.82 | -0.33 (-10.48%) | 162,762 |
| 7 Jul 2021 | USD | 3.15 | 3.2 | 3.0601 | 3.15 | 3.15 | +0.042 (+1.36%) | 15,152 |
