| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 3.08 | 3.19 | 3.0133 | 3.1076 | 3.1076 | +0.028 (+0.90%) | 46,651 |
| 2 Jul 2021 | USD | 3.01 | 3.1297 | 2.9112 | 3.08 | 3.08 | +0.03 (+0.98%) | 56,584 |
| 1 Jul 2021 | USD | 3.3 | 3.3 | 3.03 | 3.05 | 3.05 | -0.2 (-6.15%) | 50,168 |
| 30 Jun 2021 | USD | 3.4 | 3.4 | 3.06 | 3.25 | 3.25 | -0.051 (-1.53%) | 50,494 |
| 29 Jun 2021 | USD | 3.32 | 3.42 | 3.3 | 3.3005 | 3.3005 | +0.051 (+1.55%) | 23,554 |
| 28 Jun 2021 | USD | 3.6 | 3.6 | 3.13 | 3.25 | 3.25 | -0.3 (-8.45%) | 134,772 |
| 25 Jun 2021 | USD | 3.69 | 3.69 | 3.4401 | 3.55 | 3.55 | -0.14 (-3.79%) | 22,294 |
| 24 Jun 2021 | USD | 3.52 | 3.75 | 3.52 | 3.69 | 3.69 | +0.12 (+3.36%) | 48,470 |
| 23 Jun 2021 | USD | 3.33 | 3.64 | 3.33 | 3.57 | 3.57 | 0.0 (0.0%) | 365,747 |
| 22 Jun 2021 | USD | 3.6 | 3.78 | 3.485 | 3.57 | 3.57 | -0.03 (-0.83%) | 132,964 |
| 21 Jun 2021 | USD | 3.68 | 3.82 | 3.58 | 3.6 | 3.6 | +0.02 (+0.56%) | 233,646 |
| 18 Jun 2021 | USD | 3.75 | 3.75 | 3.58 | 3.58 | 3.58 | -0.15 (-4.02%) | 283,304 |
| 17 Jun 2021 | USD | 3.74 | 3.75 | 3.59 | 3.73 | 3.73 | +0.01 (+0.27%) | 40,087 |
| 16 Jun 2021 | USD | 3.77 | 3.77 | 3.5101 | 3.72 | 3.72 | -0.04 (-1.06%) | 60,618 |
| 15 Jun 2021 | USD | 3.52 | 3.89 | 3.5 | 3.76 | 3.76 | -0.14 (-3.59%) | 368,337 |
| 14 Jun 2021 | USD | 4.25 | 4.4895 | 3.03 | 3.9 | 3.9 | -4 (-50.63%) | 912,490 |
| 11 Jun 2021 | USD | 8 | 8.13 | 7.54 | 7.9 | 7.9 | +0.13 (+1.67%) | 35,822 |
| 10 Jun 2021 | USD | 7.95 | 8.15 | 7.45 | 7.77 | 7.77 | -0.13 (-1.65%) | 128,626 |
| 9 Jun 2021 | USD | 7 | 7.95 | 6.84 | 7.9 | 7.9 | +1.22 (+18.26%) | 107,738 |
| 8 Jun 2021 | USD | 6.73 | 7 | 6.38 | 6.68 | 6.68 | +0.3 (+4.70%) | 78,702 |
| 7 Jun 2021 | USD | 6.06 | 6.65 | 5.79 | 6.38 | 6.38 | +0.28 (+4.59%) | 35,289 |
| 4 Jun 2021 | USD | 5.69 | 6.57 | 5.55 | 6.1 | 6.1 | +0.41 (+7.21%) | 86,750 |
| 3 Jun 2021 | USD | 5.92 | 6.12 | 4.76 | 5.69 | 5.69 | -0.54 (-8.67%) | 230,096 |
| 2 Jun 2021 | USD | 6.47 | 6.6964 | 5.69 | 6.23 | 6.23 | -0.11 (-1.74%) | 132,003 |
| 1 Jun 2021 | USD | 4.19 | 6.78 | 4.19 | 6.34 | 6.34 | +2.16 (+51.67%) | 385,259 |
| 28 May 2021 | USD | 3.95 | 4.34 | 3.87 | 4.18 | 4.18 | +0.39 (+10.29%) | 133,923 |
| 27 May 2021 | USD | 3.88 | 3.88 | 3.73 | 3.79 | 3.79 | -0.09 (-2.32%) | 19,780 |
| 26 May 2021 | USD | 3.7 | 4.05 | 3.65 | 3.88 | 3.88 | +0.27 (+7.48%) | 91,831 |
| 25 May 2021 | USD | 3.74 | 3.75 | 3.5 | 3.61 | 3.61 | -0.14 (-3.73%) | 40,565 |
| 24 May 2021 | USD | 3.9 | 3.95 | 3.67 | 3.7499 | 3.7499 | -0.27 (-6.72%) | 52,700 |
