Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 4.1499 | 4.1499 | 3.84 | 4.02 | 4.02 | -0.15 (-3.60%) | 29,839 |
20 May 2021 | USD | 4.25 | 4.25 | 3.94 | 4.17 | 4.17 | +0.03 (+0.72%) | 20,827 |
19 May 2021 | USD | 4.1 | 4.14 | 3.62 | 4.14 | 4.14 | -0.048 (-1.14%) | 117,923 |
18 May 2021 | USD | 3.86 | 4.23 | 3.71 | 4.1876 | 4.1876 | +0.318 (+8.21%) | 76,822 |
17 May 2021 | USD | 4.07 | 4.1487 | 3.59 | 3.87 | 3.87 | -0.49 (-11.24%) | 126,164 |
14 May 2021 | USD | 4.45 | 4.45 | 4.33 | 4.3599 | 4.3599 | -0.07 (-1.58%) | 57,702 |
13 May 2021 | USD | 3.8382 | 4.6 | 3.8101 | 4.43 | 4.43 | +0.338 (+8.27%) | 35,595 |
12 May 2021 | USD | 3.91 | 4.0918 | 3.42 | 4.0918 | 4.0918 | +0.042 (+1.03%) | 68,029 |
11 May 2021 | USD | 5.13 | 5.13 | 3.8 | 4.05 | 4.05 | -1.35 (-25%) | 178,188 |
10 May 2021 | USD | 6.27 | 6.284 | 4.97 | 5.4 | 5.4 | -0.87 (-13.88%) | 75,310 |
7 May 2021 | USD | 6.32 | 6.32 | 6.1754 | 6.27 | 6.27 | -0.03 (-0.47%) | 16,382 |
6 May 2021 | USD | 6.5 | 6.5 | 6.12 | 6.2999 | 6.2999 | -0.34 (-5.12%) | 10,653 |
5 May 2021 | USD | 6.9 | 6.9 | 6.4 | 6.64 | 6.64 | +0.02 (+0.30%) | 27,559 |
4 May 2021 | USD | 6.61 | 6.75 | 6.3866 | 6.62 | 6.62 | -0.122 (-1.81%) | 21,625 |
3 May 2021 | USD | 6.8 | 6.9856 | 6.45 | 6.7422 | 6.7422 | -0.088 (-1.29%) | 29,993 |
30 Apr 2021 | USD | 6.81 | 6.925 | 6.1 | 6.83 | 6.83 | -0.12 (-1.73%) | 42,517 |
29 Apr 2021 | USD | 6.9 | 7.1 | 6.9 | 6.95 | 6.95 | +0.073 (+1.07%) | 28,471 |
28 Apr 2021 | USD | 6.14 | 6.94 | 6.1253 | 6.8765 | 6.8765 | +0.157 (+2.33%) | 26,295 |
27 Apr 2021 | USD | 6.46 | 7.29 | 6.38 | 6.72 | 6.72 | +0.31 (+4.84%) | 72,426 |
26 Apr 2021 | USD | 5.86 | 6.47 | 5.54 | 6.4099 | 6.4099 | +0.87 (+15.70%) | 42,839 |
23 Apr 2021 | USD | 5.2869 | 5.54 | 4.9501 | 5.54 | 5.54 | +0.29 (+5.52%) | 45,970 |
22 Apr 2021 | USD | 4.76 | 5.29 | 4.735 | 5.25 | 5.25 | +0.5 (+10.53%) | 34,587 |
21 Apr 2021 | USD | 4.5 | 4.75 | 4.4114 | 4.75 | 4.75 | +0.28 (+6.26%) | 12,085 |
20 Apr 2021 | USD | 4.32 | 4.4998 | 4.32 | 4.47 | 4.47 | +0.15 (+3.47%) | 29,132 |
19 Apr 2021 | USD | 4.42 | 4.42 | 4.24 | 4.32 | 4.32 | -0.08 (-1.82%) | 9,367 |
16 Apr 2021 | USD | 4.26 | 4.42 | 4.2 | 4.4 | 4.4 | +0.09 (+2.09%) | 36,795 |
15 Apr 2021 | USD | 4.34 | 4.4299 | 4.31 | 4.31 | 4.31 | -0.1 (-2.27%) | 10,642 |
14 Apr 2021 | USD | 4.5301 | 4.625 | 4.4 | 4.41 | 4.41 | -0.12 (-2.66%) | 20,713 |
13 Apr 2021 | USD | 4.58 | 4.77 | 4.5021 | 4.5303 | 4.5303 | -0.07 (-1.52%) | 57,988 |
12 Apr 2021 | USD | 4.49 | 4.68 | 4.49 | 4.6 | 4.6 | +0.15 (+3.37%) | 48,462 |