| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 4.6004 | 4.6626 | 4.25 | 4.45 | 4.45 | -0.08 (-1.76%) | 27,034 |
| 8 Apr 2021 | USD | 4.74 | 4.74 | 4.455 | 4.5299 | 4.5299 | -0.24 (-5.03%) | 18,724 |
| 7 Apr 2021 | USD | 4.5 | 4.85 | 4.3001 | 4.77 | 4.77 | +0.07 (+1.49%) | 41,005 |
| 6 Apr 2021 | USD | 4.1708 | 4.76 | 4.12 | 4.7 | 4.7 | +0.63 (+15.48%) | 47,987 |
| 5 Apr 2021 | USD | 4.24 | 4.24 | 4.02 | 4.07 | 4.07 | -0.17 (-4.01%) | 23,670 |
| 1 Apr 2021 | USD | 4.27 | 4.435 | 4.15 | 4.24 | 4.24 | +0.115 (+2.79%) | 22,219 |
| 31 Mar 2021 | USD | 4.15 | 4.3192 | 4.02 | 4.125 | 4.125 | -0.025 (-0.60%) | 29,896 |
| 30 Mar 2021 | USD | 4.3 | 4.453 | 4.1 | 4.15 | 4.15 | -0.31 (-6.95%) | 43,039 |
| 29 Mar 2021 | USD | 4.39 | 4.53 | 4.21 | 4.46 | 4.46 | +0.17 (+3.96%) | 30,952 |
| 26 Mar 2021 | USD | 4.31 | 4.51 | 4.2 | 4.29 | 4.29 | +0.037 (+0.88%) | 80,624 |
| 25 Mar 2021 | USD | 4.56 | 4.6 | 4.22 | 4.2527 | 4.2527 | -0.297 (-6.54%) | 35,831 |
| 24 Mar 2021 | USD | 4.8 | 5.2 | 4.5 | 4.5501 | 4.5501 | +0.029 (+0.65%) | 21,509 |
| 23 Mar 2021 | USD | 4.74 | 4.8 | 4.5 | 4.5206 | 4.5206 | -0.059 (-1.30%) | 36,401 |
| 22 Mar 2021 | USD | 4.44 | 4.9 | 4.3101 | 4.58 | 4.58 | +0.3 (+7.01%) | 82,482 |
| 19 Mar 2021 | USD | 4.03 | 4.48 | 3.99 | 4.28 | 4.28 | +0.14 (+3.38%) | 66,615 |
| 18 Mar 2021 | USD | 4.37 | 4.49 | 3.9 | 4.14 | 4.14 | -0.23 (-5.26%) | 111,388 |
| 17 Mar 2021 | USD | 4.21 | 4.69 | 3.29 | 4.37 | 4.37 | -0.68 (-13.47%) | 245,492 |
| 16 Mar 2021 | USD | 5.33 | 5.33 | 4.92 | 5.05 | 5.05 | -0.2 (-3.81%) | 116,259 |
| 15 Mar 2021 | USD | 5.63 | 5.63 | 4.9 | 5.25 | 5.25 | -0.02 (-0.38%) | 119,415 |
| 12 Mar 2021 | USD | 5 | 5.78 | 4.92 | 5.27 | 5.27 | +0.37 (+7.55%) | 93,699 |
| 11 Mar 2021 | USD | 4.5 | 5.16 | 4.45 | 4.9 | 4.9 | +0.4 (+8.89%) | 48,308 |
| 10 Mar 2021 | USD | 4.38 | 5.3 | 4.38 | 4.5 | 4.5 | +0.11 (+2.51%) | 168,624 |
| 9 Mar 2021 | USD | 3 | 5.44 | 3 | 4.39 | 4.39 | +1.47 (+50.34%) | 341,946 |
| 8 Mar 2021 | USD | 4.47 | 4.47 | 2.77 | 2.92 | 2.92 | -1.55 (-34.68%) | 303,563 |
| 5 Mar 2021 | USD | 4.3 | 5.23 | 2.72 | 4.47 | 4.47 | -0.22 (-4.69%) | 398,110 |
| 4 Mar 2021 | USD | 7.1 | 7.1 | 4.23 | 4.69 | 4.69 | -2.49 (-34.68%) | 301,215 |
| 3 Mar 2021 | USD | 6.71 | 7.21 | 6.71 | 7.18 | 7.18 | +0.38 (+5.59%) | 36,137 |
| 2 Mar 2021 | USD | 6.8 | 6.92 | 6.18 | 6.8 | 6.8 | +0.04 (+0.59%) | 54,379 |
| 1 Mar 2021 | USD | 6.9 | 7.1595 | 6.6 | 6.76 | 6.76 | -0.19 (-2.73%) | 82,865 |
| 26 Feb 2021 | USD | 6.85 | 7.24 | 6.7212 | 6.95 | 6.95 | +0.162 (+2.39%) | 73,509 |
