| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 6.88 | 7.18 | 6.72 | 6.7879 | 6.7879 | -0.262 (-3.72%) | 124,184 |
| 24 Feb 2021 | USD | 6.55 | 7.2 | 6.55 | 7.05 | 7.05 | +0.41 (+6.17%) | 137,202 |
| 23 Feb 2021 | USD | 6.9 | 6.9459 | 6.51 | 6.64 | 6.64 | -0.2 (-2.92%) | 165,206 |
| 22 Feb 2021 | USD | 6.9 | 7.18 | 6.7736 | 6.84 | 6.84 | -0.21 (-2.98%) | 128,023 |
| 19 Feb 2021 | USD | 7.38 | 7.43 | 6.78 | 7.05 | 7.05 | -0.2 (-2.76%) | 117,054 |
| 18 Feb 2021 | USD | 6.8 | 7.5 | 6.8 | 7.25 | 7.25 | +0.44 (+6.46%) | 142,601 |
| 17 Feb 2021 | USD | 8 | 8.3 | 6.6001 | 6.81 | 6.81 | -1.24 (-15.40%) | 185,898 |
| 16 Feb 2021 | USD | 12.09 | 12.4 | 7.54 | 8.05 | 8.05 | -6.94 (-46.30%) | 282,558 |
| 12 Feb 2021 | USD | 14.6476 | 14.99 | 14.587 | 14.99 | 14.99 | +0.31 (+2.11%) | 3,512 |
| 11 Feb 2021 | USD | 15 | 15 | 14.61 | 14.68 | 14.68 | +0.16 (+1.10%) | 5,986 |
| 10 Feb 2021 | USD | 14.47 | 14.75 | 14.3049 | 14.52 | 14.52 | +0.207 (+1.44%) | 11,207 |
| 9 Feb 2021 | USD | 14.5 | 14.5 | 14.09 | 14.3132 | 14.3132 | -0.157 (-1.08%) | 4,748 |
| 8 Feb 2021 | USD | 14.8 | 14.84 | 14.31 | 14.47 | 14.47 | -0.61 (-4.05%) | 16,351 |
| 5 Feb 2021 | USD | 15.3152 | 15.3152 | 14.16 | 15.08 | 15.08 | -0.26 (-1.69%) | 23,233 |
| 4 Feb 2021 | USD | 15.7 | 15.845 | 15.05 | 15.34 | 15.34 | -0.65 (-4.07%) | 18,328 |
| 3 Feb 2021 | USD | 16.04 | 16.0989 | 15.75 | 15.99 | 15.99 | +0.09 (+0.57%) | 5,267 |
| 2 Feb 2021 | USD | 15.4 | 15.905 | 15.4 | 15.9 | 15.9 | +0.4 (+2.58%) | 6,185 |
| 1 Feb 2021 | USD | 15.73 | 15.775 | 15.1475 | 15.5 | 15.5 | +0.06 (+0.39%) | 9,542 |
| 29 Jan 2021 | USD | 15.83 | 16.14 | 15.44 | 15.44 | 15.44 | -0.8 (-4.93%) | 3,404 |
| 28 Jan 2021 | USD | 16.06 | 16.8 | 15.3992 | 16.24 | 16.24 | -0.01 (-0.06%) | 20,184 |
| 27 Jan 2021 | USD | 16.2668 | 16.5 | 15.97 | 16.25 | 16.25 | -0.051 (-0.31%) | 17,782 |
| 26 Jan 2021 | USD | 16.25 | 16.57 | 16.25 | 16.3011 | 16.3011 | +0.151 (+0.94%) | 9,104 |
| 25 Jan 2021 | USD | 15.86 | 16.15 | 15.86 | 16.15 | 16.15 | +0.13 (+0.81%) | 5,354 |
| 22 Jan 2021 | USD | 15.81 | 16.0199 | 15.81 | 16.0199 | 16.0199 | +0.149 (+0.94%) | 2,214 |
| 21 Jan 2021 | USD | 16.07 | 16.07 | 15.81 | 15.8704 | 15.8704 | -0.17 (-1.06%) | 4,957 |
| 20 Jan 2021 | USD | 16.13 | 16.18 | 16.0073 | 16.04 | 16.04 | +0.07 (+0.44%) | 3,090 |
| 19 Jan 2021 | USD | 16 | 16.3 | 15.81 | 15.97 | 15.97 | -0.13 (-0.81%) | 11,172 |
| 15 Jan 2021 | USD | 16.3 | 16.3 | 15.19 | 16.1 | 16.1 | -0.13 (-0.80%) | 15,857 |
| 14 Jan 2021 | USD | 15.5 | 16.6 | 14.98 | 16.23 | 16.23 | +1.05 (+6.92%) | 30,990 |
| 13 Jan 2021 | USD | 14.6 | 15.18 | 14.56 | 15.18 | 15.18 | +0.88 (+6.15%) | 12,280 |
