| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 22.928 | 22.928 | 22.75 | 22.89 | 22.89 | -0.01 (-0.04%) | 2,286 |
| 13 Mar 2014 | USD | 22.766 | 22.9 | 22.76 | 22.9 | 22.9 | +0.15 (+0.66%) | 8,170 |
| 12 Mar 2014 | USD | 22.7 | 22.7985 | 22.7 | 22.75 | 22.75 | -0.048 (-0.21%) | 1,415 |
| 11 Mar 2014 | USD | 22.7908 | 22.85 | 22.55 | 22.7982 | 22.7982 | +0.087 (+0.38%) | 3,600 |
| 10 Mar 2014 | USD | 22.59 | 22.79 | 22.59 | 22.711 | 22.711 | +0.121 (+0.54%) | 2,654 |
| 7 Mar 2014 | USD | 22.4601 | 22.59 | 22.4601 | 22.59 | 22.59 | +0.13 (+0.58%) | 1,999 |
| 6 Mar 2014 | USD | 22.4 | 22.63 | 22.4 | 22.46 | 22.46 | +0.04 (+0.18%) | 1,286 |
| 5 Mar 2014 | USD | 22.49 | 22.49 | 22.39 | 22.42 | 22.42 | -0.08 (-0.36%) | 3,427 |
| 4 Mar 2014 | USD | 22.54 | 22.82 | 22.45 | 22.5 | 22.5 | +0.05 (+0.22%) | 14,787 |
| 3 Mar 2014 | USD | 22.63 | 22.94 | 22.43 | 22.45 | 22.45 | -0.2 (-0.88%) | 800 |
| 28 Feb 2014 | USD | 22.6699 | 22.74 | 22.62 | 22.65 | 22.65 | +0.23 (+1.03%) | 8,174 |
| 27 Feb 2014 | USD | 22.4001 | 22.76 | 22.4001 | 22.42 | 22.42 | -0.01 (-0.04%) | 1,721 |
| 26 Feb 2014 | USD | 22.37 | 22.55 | 22.37 | 22.43 | 22.43 | -0.17 (-0.75%) | 1,115 |
| 25 Feb 2014 | USD | 22.6 | 22.73 | 22.3701 | 22.6 | 22.6 | +0.05 (+0.22%) | 14,560 |
| 24 Feb 2014 | USD | 22.51 | 22.55 | 22.51 | 22.55 | 22.55 | +0.126 (+0.56%) | 4,630 |
| 21 Feb 2014 | USD | 22.45 | 22.45 | 22.32 | 22.424 | 22.424 | -0.026 (-0.12%) | 358 |
| 20 Feb 2014 | USD | 22.29 | 22.45 | 22.18 | 22.45 | 22.45 | +0.15 (+0.67%) | 6,442 |
| 19 Feb 2014 | USD | 22.25 | 22.2996 | 22.16 | 22.2996 | 22.2996 | +0.14 (+0.63%) | 6,213 |
| 18 Feb 2014 | USD | 22.15 | 22.2699 | 22.0501 | 22.16 | 22.16 | +0.12 (+0.54%) | 7,515 |
| 17 Feb 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 22 | 22.1585 | 21.92 | 22.04 | 22.04 | +0.02 (+0.09%) | 3,807 |
| 13 Feb 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.02 (-0.09%) | 400 |
| 12 Feb 2014 | USD | 22 | 22.04 | 21.93 | 22.04 | 22.04 | +0.14 (+0.64%) | 3,940 |
| 11 Feb 2014 | USD | 21.86 | 21.9999 | 21.82 | 21.9 | 21.9 | -0.03 (-0.14%) | 2,322 |
| 10 Feb 2014 | USD | 22.07 | 22.07 | 21.88 | 21.93 | 21.93 | +0.05 (+0.23%) | 2,204 |
| 7 Feb 2014 | USD | 21.9415 | 21.982 | 21.88 | 21.88 | 21.88 | -0.13 (-0.59%) | 4,604 |
| 6 Feb 2014 | USD | 22.0678 | 22.0678 | 21.85 | 22.0099 | 22.0099 | -0.01 (-0.05%) | 4,652 |
| 5 Feb 2014 | USD | 21.996 | 22.02 | 21.76 | 22.02 | 22.02 | +0.18 (+0.82%) | 2,550 |
| 4 Feb 2014 | USD | 22.012 | 22.07 | 21.84 | 21.84 | 21.84 | -0.01 (-0.05%) | 1,803 |
| 3 Feb 2014 | USD | 21.9 | 21.9 | 21.8455 | 21.8499 | 21.8499 | -0.09 (-0.41%) | 2,835 |
