| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 21.92 | 21.984 | 21.92 | 21.94 | 21.94 | +0.02 (+0.09%) | 1,797 |
| 30 Jan 2014 | USD | 21.85 | 21.9201 | 21.85 | 21.92 | 21.92 | +0.07 (+0.32%) | 1,986 |
| 29 Jan 2014 | USD | 21.75 | 21.85 | 21.75 | 21.85 | 21.85 | 0.0 (0.0%) | 1,227 |
| 28 Jan 2014 | USD | 22.05 | 22.05 | 21.85 | 21.85 | 21.85 | +0.1 (+0.46%) | 1,835 |
| 27 Jan 2014 | USD | 21.944 | 21.944 | 21.75 | 21.75 | 21.75 | -0.029 (-0.13%) | 7,900 |
| 24 Jan 2014 | USD | 21.84 | 22.2182 | 21.7 | 21.7785 | 21.7785 | -0.061 (-0.28%) | 8,268 |
| 23 Jan 2014 | USD | 21.9199 | 21.94 | 21.75 | 21.84 | 21.84 | -0.021 (-0.10%) | 6,061 |
| 22 Jan 2014 | USD | 21.73 | 21.87 | 21.73 | 21.8615 | 21.8615 | +0.082 (+0.37%) | 4,705 |
| 21 Jan 2014 | USD | 21.62 | 21.78 | 21.62 | 21.78 | 21.78 | -0.06 (-0.27%) | 4,672 |
| 20 Jan 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 21.62 | 21.84 | 21.62 | 21.84 | 21.84 | +0.092 (+0.42%) | 776 |
| 16 Jan 2014 | USD | 21.7 | 21.7899 | 21.55 | 21.7476 | 21.7476 | +0.138 (+0.64%) | 11,839 |
| 15 Jan 2014 | USD | 21.57 | 21.842 | 21.55 | 21.61 | 21.61 | +0.01 (+0.05%) | 8,305 |
| 14 Jan 2014 | USD | 21.75 | 21.89 | 21.51 | 21.6 | 21.6 | -0.17 (-0.78%) | 5,057 |
| 13 Jan 2014 | USD | 21.93 | 21.93 | 21.45 | 21.77 | 21.77 | -0.09 (-0.41%) | 6,751 |
| 10 Jan 2014 | USD | 22.05 | 22.292 | 21.83 | 21.86 | 21.86 | -0.245 (-1.11%) | 2,635 |
| 9 Jan 2014 | USD | 22.14 | 22.19 | 21.8 | 22.105 | 22.105 | +0.295 (+1.35%) | 1,550 |
| 8 Jan 2014 | USD | 22 | 22 | 21.76 | 21.81 | 21.81 | -0.19 (-0.86%) | 1,245 |
| 7 Jan 2014 | USD | 21.7359 | 22.31 | 21.7359 | 22 | 22 | -0.32 (-1.43%) | 7,060 |
| 6 Jan 2014 | USD | 22.32 | 22.32 | 22.3199 | 22.3199 | 22.3199 | +0.125 (+0.57%) | 558 |
| 3 Jan 2014 | USD | 22.1945 | 22.1945 | 22.1945 | 22.1945 | 22.1945 | +0.466 (+2.14%) | 1,029 |
| 2 Jan 2014 | USD | 21.74 | 21.74 | 21.729 | 21.729 | 21.729 | +0.129 (+0.60%) | 1,003 |
| 1 Jan 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 21.44 | 21.6 | 21.2 | 21.6 | 21.6 | -0.15 (-0.69%) | 22,379 |
| 30 Dec 2013 | USD | 21.59 | 22.08 | 21.29 | 21.75 | 21.75 | -0.02 (-0.09%) | 14,574 |
| 27 Dec 2013 | USD | 22.29 | 22.31 | 21.1521 | 21.77 | 21.77 | -0.58 (-2.60%) | 23,463 |
| 26 Dec 2013 | USD | 22.53 | 22.73 | 22.35 | 22.35 | 22.35 | -0.45 (-1.97%) | 12,818 |
| 25 Dec 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 22.53 | 22.87 | 22.53 | 22.8 | 22.8 | +0.45 (+2.01%) | 13,255 |
| 23 Dec 2013 | USD | 22.52 | 22.52 | 22.35 | 22.35 | 22.35 | -0.12 (-0.53%) | 7,095 |
