| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 22.4501 | 22.57 | 22.4501 | 22.47 | 22.47 | +0.02 (+0.09%) | 2,573 |
| 19 Dec 2013 | USD | 22.5 | 22.76 | 22.45 | 22.45 | 22.45 | -0.1 (-0.44%) | 3,951 |
| 18 Dec 2013 | USD | 22.66 | 22.86 | 22.3608 | 22.55 | 22.55 | +0.192 (+0.86%) | 12,322 |
| 17 Dec 2013 | USD | 22.35 | 22.72 | 22.27 | 22.3585 | 22.3585 | -0.371 (-1.63%) | 19,803 |
| 16 Dec 2013 | USD | 22.25 | 22.745 | 22.14 | 22.73 | 22.73 | +0.66 (+2.99%) | 5,179 |
| 13 Dec 2013 | USD | 22.45 | 22.45 | 22.04 | 22.07 | 22.07 | +0.06 (+0.27%) | 2,030 |
| 12 Dec 2013 | USD | 22.1 | 22.6 | 22.01 | 22.01 | 22.01 | -0.07 (-0.32%) | 8,328 |
| 11 Dec 2013 | USD | 22.76 | 22.76 | 22.08 | 22.08 | 22.08 | -0.72 (-3.16%) | 3,347 |
| 10 Dec 2013 | USD | 23.1 | 23.1 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 2,745 |
| 9 Dec 2013 | USD | 22.77 | 22.81 | 22.75 | 22.8 | 22.8 | 0.0 (0.0%) | 6,379 |
| 6 Dec 2013 | USD | 23.24 | 23.24 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 2,825 |
| 5 Dec 2013 | USD | 22.75 | 22.99 | 22.75 | 22.7501 | 22.7501 | -0.05 (-0.22%) | 2,145 |
| 4 Dec 2013 | USD | 22.7501 | 22.85 | 22.7501 | 22.8 | 22.8 | -0.008 (-0.04%) | 1,400 |
| 3 Dec 2013 | USD | 22.86 | 22.8801 | 22.75 | 22.808 | 22.808 | -0.442 (-1.90%) | 5,703 |
| 2 Dec 2013 | USD | 23.17 | 23.3 | 23.16 | 23.25 | 23.25 | -0.24 (-1.02%) | 6,800 |
| 29 Nov 2013 | USD | 23.3001 | 23.49 | 23.3 | 23.49 | 23.49 | +0.7 (+3.07%) | 5,895 |
| 28 Nov 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.09 (+0.40%) | 100 |
| 26 Nov 2013 | USD | 22.58 | 23 | 22.58 | 22.7 | 22.7 | -0.01 (-0.04%) | 4,308 |
| 25 Nov 2013 | USD | 22.45 | 22.89 | 22.4 | 22.71 | 22.71 | +0.41 (+1.84%) | 4,580 |
| 22 Nov 2013 | USD | 22.1 | 22.3 | 22.1 | 22.3 | 22.3 | +0.1 (+0.45%) | 2,400 |
| 21 Nov 2013 | USD | 21.97 | 22.459 | 21.821 | 22.2 | 22.2 | +0.23 (+1.05%) | 10,385 |
| 20 Nov 2013 | USD | 21.81 | 21.97 | 21.81 | 21.97 | 21.97 | +0.151 (+0.69%) | 1,800 |
| 19 Nov 2013 | USD | 21.9 | 21.9 | 21.8185 | 21.8185 | 21.8185 | -0.082 (-0.37%) | 3,200 |
| 18 Nov 2013 | USD | 21.95 | 21.95 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 4,848 |
| 15 Nov 2013 | USD | 21.61 | 21.9 | 21.61 | 21.9 | 21.9 | +0.05 (+0.23%) | 3,000 |
| 14 Nov 2013 | USD | 21.5 | 21.85 | 21.5 | 21.85 | 21.85 | +0.35 (+1.63%) | 9,598 |
| 13 Nov 2013 | USD | 21.49 | 21.5 | 21.49 | 21.5 | 21.5 | +0.05 (+0.23%) | 9,000 |
| 12 Nov 2013 | USD | 21.5 | 21.5 | 21.37 | 21.45 | 21.45 | -0.044 (-0.20%) | 9,866 |
| 11 Nov 2013 | USD | 21.5 | 21.5 | 21.48 | 21.4937 | 21.4937 | -0.006 (-0.03%) | 6,500 |
