| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | USD | 21.85 | 21.962 | 21.4862 | 21.4999 | 21.4999 | -0.35 (-1.60%) | 39,768 |
| 7 Nov 2013 | USD | 21.84 | 21.972 | 21.68 | 21.85 | 21.85 | -0.004 (-0.02%) | 7,384 |
| 6 Nov 2013 | USD | 21.65 | 21.8538 | 21.55 | 21.8538 | 21.8538 | +0.124 (+0.57%) | 2,900 |
| 5 Nov 2013 | USD | 21.76 | 21.95 | 21.24 | 21.73 | 21.73 | -0.15 (-0.69%) | 8,150 |
| 4 Nov 2013 | USD | 21.95 | 21.95 | 21.76 | 21.88 | 21.88 | +0.17 (+0.78%) | 5,270 |
| 1 Nov 2013 | USD | 21.96 | 21.99 | 21.7 | 21.71 | 21.71 | -0.25 (-1.14%) | 3,547 |
| 31 Oct 2013 | USD | 21.85 | 21.98 | 21.85 | 21.9599 | 21.9599 | +0.04 (+0.18%) | 3,356 |
| 30 Oct 2013 | USD | 21.75 | 21.94 | 21.57 | 21.92 | 21.92 | +0.07 (+0.32%) | 4,449 |
| 29 Oct 2013 | USD | 21.9299 | 21.93 | 21.595 | 21.85 | 21.85 | -0.03 (-0.14%) | 6,125 |
| 28 Oct 2013 | USD | 21.93 | 21.99 | 21.7 | 21.88 | 21.88 | -0.05 (-0.23%) | 4,767 |
| 25 Oct 2013 | USD | 22 | 22 | 21.41 | 21.93 | 21.93 | -0.07 (-0.32%) | 15,369 |
| 24 Oct 2013 | USD | 21.8 | 22.146 | 21.8 | 22 | 22 | -0.422 (-1.88%) | 1,801 |
| 23 Oct 2013 | USD | 21.94 | 22.422 | 21.94 | 22.422 | 22.422 | +0.404 (+1.83%) | 1,700 |
| 22 Oct 2013 | USD | 22.06 | 22.402 | 22.0185 | 22.0185 | 22.0185 | -0.034 (-0.15%) | 1,400 |
| 21 Oct 2013 | USD | 22.06 | 22.06 | 22 | 22.052 | 22.052 | +0.062 (+0.28%) | 900 |
| 18 Oct 2013 | USD | 21.76 | 21.99 | 21.76 | 21.99 | 21.99 | +0.367 (+1.70%) | 1,050 |
| 17 Oct 2013 | USD | 21.639 | 22 | 21.468 | 21.6234 | 21.6234 | -0.077 (-0.35%) | 5,820 |
| 16 Oct 2013 | USD | 21.75 | 21.9799 | 21.61 | 21.7 | 21.7 | 0.0 (0.0%) | 3,410 |
| 15 Oct 2013 | USD | 22.27 | 22.27 | 21.61 | 21.7 | 21.7 | -0.59 (-2.65%) | 7,807 |
| 14 Oct 2013 | USD | 21.8422 | 22.29 | 21.8422 | 22.29 | 22.29 | +0.09 (+0.41%) | 1,300 |
| 11 Oct 2013 | USD | 21.9 | 22.2 | 21.9 | 22.2 | 22.2 | +0.03 (+0.14%) | 3,000 |
| 10 Oct 2013 | USD | 22.2 | 22.2 | 22.06 | 22.17 | 22.17 | -0.03 (-0.14%) | 770 |
| 9 Oct 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 700 |
| 8 Oct 2013 | USD | 22.53 | 22.8 | 22.13 | 22.2 | 22.2 | -0.326 (-1.45%) | 3,830 |
| 7 Oct 2013 | USD | 22.86 | 23.154 | 22.2408 | 22.5258 | 22.5258 | -0.384 (-1.68%) | 13,196 |
| 4 Oct 2013 | USD | 23.15 | 23.5899 | 22.8285 | 22.91 | 22.91 | -0.196 (-0.85%) | 15,571 |
| 3 Oct 2013 | USD | 23.11 | 23.23 | 23.08 | 23.1064 | 23.1064 | +0.026 (+0.11%) | 2,800 |
| 2 Oct 2013 | USD | 23.47 | 23.48 | 23.07 | 23.08 | 23.08 | -0.21 (-0.90%) | 568 |
| 1 Oct 2013 | USD | 23.44 | 23.59 | 23.14 | 23.2901 | 23.2901 | +0.04 (+0.17%) | 6,246 |
| 30 Sep 2013 | USD | 23.19 | 23.39 | 22.51 | 23.25 | 23.25 | +0.17 (+0.74%) | 8,284 |
