| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 14.86 | 14.86 | 14.2792 | 14.3 | 14.3 | -0.387 (-2.63%) | 8,717 |
| 11 Jan 2021 | USD | 14.72 | 14.8899 | 14.43 | 14.687 | 14.687 | -0.013 (-0.09%) | 6,086 |
| 8 Jan 2021 | USD | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.16 (+1.10%) | 19,211 |
| 7 Jan 2021 | USD | 14.92 | 14.92 | 13.8 | 14.54 | 14.54 | -0.23 (-1.56%) | 22,939 |
| 6 Jan 2021 | USD | 14.4 | 15.045 | 14.4 | 14.77 | 14.77 | +0.38 (+2.64%) | 30,641 |
| 5 Jan 2021 | USD | 13.88 | 14.39 | 13.88 | 14.39 | 14.39 | +0.14 (+0.98%) | 16,548 |
| 4 Jan 2021 | USD | 14.04 | 14.25 | 13.7501 | 14.25 | 14.25 | +0.24 (+1.71%) | 14,071 |
| 31 Dec 2020 | USD | 14.23 | 14.39 | 13.95 | 14.01 | 14.01 | +0.06 (+0.43%) | 9,115 |
| 30 Dec 2020 | USD | 14 | 14.48 | 13.94 | 13.95 | 13.95 | -0.06 (-0.43%) | 30,684 |
| 29 Dec 2020 | USD | 14.15 | 14.25 | 14.01 | 14.01 | 14.01 | -0.25 (-1.75%) | 43,578 |
| 28 Dec 2020 | USD | 14.64 | 14.64 | 14.01 | 14.26 | 14.26 | -0.24 (-1.66%) | 34,050 |
| 24 Dec 2020 | USD | 14.5 | 14.5 | 13.67 | 14.5 | 14.5 | -0.1 (-0.68%) | 10,205 |
| 23 Dec 2020 | USD | 14.75 | 14.75 | 14.43 | 14.6 | 14.6 | -0.06 (-0.41%) | 19,020 |
| 22 Dec 2020 | USD | 14.43 | 14.94 | 14.22 | 14.66 | 14.66 | +0.23 (+1.59%) | 46,416 |
| 21 Dec 2020 | USD | 14.7 | 14.75 | 14.4 | 14.43 | 14.43 | -0.4 (-2.70%) | 27,790 |
| 18 Dec 2020 | USD | 15.2 | 15.303 | 14.35 | 14.83 | 14.83 | -0.67 (-4.32%) | 31,518 |
| 17 Dec 2020 | USD | 15.21 | 15.72 | 14.58 | 15.5 | 15.5 | +0.562 (+3.76%) | 14,747 |
| 16 Dec 2020 | USD | 13.25 | 15.08 | 13.25 | 14.9378 | 14.9378 | +1.808 (+13.77%) | 65,353 |
| 15 Dec 2020 | USD | 12.65 | 13.13 | 12.6 | 13.13 | 13.13 | -0.135 (-1.02%) | 21,657 |
| 14 Dec 2020 | USD | 13.45 | 13.8 | 12.61 | 13.265 | 13.265 | -0.415 (-3.03%) | 51,965 |
| 11 Dec 2020 | USD | 14.52 | 14.7 | 13.26 | 13.68 | 13.68 | -0.74 (-5.13%) | 11,976 |
| 10 Dec 2020 | USD | 14.18 | 15.137 | 14.18 | 14.42 | 14.42 | +0.17 (+1.19%) | 11,714 |
| 9 Dec 2020 | USD | 14.03 | 14.25 | 13.93 | 14.25 | 14.25 | +0.43 (+3.11%) | 13,459 |
| 8 Dec 2020 | USD | 13.499 | 14.24 | 13.499 | 13.82 | 13.82 | +0.29 (+2.14%) | 51,779 |
| 7 Dec 2020 | USD | 13.56 | 13.658 | 13.49 | 13.53 | 13.53 | -0.07 (-0.51%) | 13,222 |
| 4 Dec 2020 | USD | 13.59 | 13.67 | 13.47 | 13.6 | 13.6 | -0.06 (-0.44%) | 19,488 |
| 3 Dec 2020 | USD | 13.3499 | 13.66 | 13.14 | 13.66 | 13.66 | +0.54 (+4.12%) | 13,535 |
| 2 Dec 2020 | USD | 12.63 | 13.62 | 12.63 | 13.12 | 13.12 | -0.49 (-3.60%) | 10,673 |
| 1 Dec 2020 | USD | 13.62 | 13.8969 | 13.425 | 13.61 | 13.61 | -0.05 (-0.37%) | 4,942 |
| 30 Nov 2020 | USD | 13.27 | 14.18 | 13.27 | 13.66 | 13.66 | -0.04 (-0.29%) | 5,150 |
