| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 23.04 | 23.08 | 23.04 | 23.08 | 23.08 | +0.18 (+0.79%) | 200 |
| 26 Sep 2013 | USD | 22.92 | 23.12 | 22.9 | 22.9 | 22.9 | -0.57 (-2.43%) | 19,300 |
| 25 Sep 2013 | USD | 23.5099 | 23.5099 | 23.23 | 23.47 | 23.47 | -0.006 (-0.03%) | 10,346 |
| 24 Sep 2013 | USD | 23.2 | 23.5 | 23.2 | 23.4764 | 23.4764 | +0.217 (+0.93%) | 9,828 |
| 23 Sep 2013 | USD | 23.24 | 23.38 | 23.239 | 23.259 | 23.259 | +0.259 (+1.13%) | 1,500 |
| 20 Sep 2013 | USD | 22.88 | 23.28 | 22.7499 | 23 | 23 | -0.135 (-0.58%) | 6,402 |
| 19 Sep 2013 | USD | 22.94 | 23.42 | 22.5 | 23.1348 | 23.1348 | +0.535 (+2.37%) | 5,350 |
| 18 Sep 2013 | USD | 22.661 | 22.912 | 22.4 | 22.6 | 22.6 | -0.08 (-0.35%) | 4,214 |
| 17 Sep 2013 | USD | 22.7 | 22.85 | 22.68 | 22.68 | 22.68 | -0.2 (-0.87%) | 7,050 |
| 16 Sep 2013 | USD | 22.97 | 23.28 | 22.51 | 22.8799 | 22.8799 | -0.07 (-0.31%) | 3,305 |
| 13 Sep 2013 | USD | 23.03 | 23.12 | 22.95 | 22.95 | 22.95 | -0.15 (-0.65%) | 4,497 |
| 12 Sep 2013 | USD | 23.59 | 23.5933 | 23.03 | 23.1 | 23.1 | -0.25 (-1.07%) | 4,734 |
| 11 Sep 2013 | USD | 23.35 | 23.37 | 23.35 | 23.35 | 23.35 | +0.15 (+0.65%) | 778 |
| 10 Sep 2013 | USD | 23.2759 | 23.66 | 23.1 | 23.2 | 23.2 | +0.19 (+0.83%) | 8,145 |
| 9 Sep 2013 | USD | 22.88 | 23.172 | 22.88 | 23.01 | 23.01 | +0.08 (+0.35%) | 2,230 |
| 6 Sep 2013 | USD | 22.904 | 22.93 | 22.826 | 22.93 | 22.93 | +0.25 (+1.10%) | 1,592 |
| 5 Sep 2013 | USD | 22.85 | 22.95 | 22.6799 | 22.68 | 22.68 | -0.24 (-1.05%) | 5,378 |
| 4 Sep 2013 | USD | 22.81 | 22.92 | 22.75 | 22.92 | 22.92 | +0.202 (+0.89%) | 3,300 |
| 3 Sep 2013 | USD | 22.73 | 22.73 | 22.718 | 22.718 | 22.718 | -0.382 (-1.65%) | 1,100 |
| 2 Sep 2013 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 22.8 | 23.1 | 22.71 | 23.1 | 23.1 | +0.25 (+1.09%) | 2,960 |
| 29 Aug 2013 | USD | 22.67 | 22.85 | 22.6228 | 22.85 | 22.85 | -0.1 (-0.44%) | 1,980 |
| 28 Aug 2013 | USD | 23.47 | 23.47 | 22.7603 | 22.95 | 22.95 | -0.15 (-0.65%) | 21,340 |
| 27 Aug 2013 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.251 (-1.07%) | 276 |
| 26 Aug 2013 | USD | 23.03 | 23.3507 | 23.0001 | 23.3507 | 23.3507 | -0.119 (-0.51%) | 1,055 |
| 23 Aug 2013 | USD | 22.62 | 23.63 | 22.62 | 23.47 | 23.47 | +0.06 (+0.26%) | 1,604 |
| 22 Aug 2013 | USD | 23.02 | 23.4099 | 23 | 23.4099 | 23.4099 | +0.41 (+1.78%) | 5,531 |
| 21 Aug 2013 | USD | 23.25 | 23.25 | 22.98 | 23 | 23 | +0.02 (+0.09%) | 69,130 |
| 20 Aug 2013 | USD | 22.82 | 22.98 | 22.2 | 22.98 | 22.98 | -0.081 (-0.35%) | 8,138 |
| 19 Aug 2013 | USD | 23.05 | 23.08 | 23 | 23.061 | 23.061 | -0.609 (-2.57%) | 750 |
