| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 23.75 | 23.75 | 23.06 | 23.67 | 23.67 | +0.12 (+0.51%) | 4,285 |
| 15 Aug 2013 | USD | 23.78 | 23.91 | 23.55 | 23.55 | 23.55 | -0.3 (-1.26%) | 2,906 |
| 14 Aug 2013 | USD | 24 | 24 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 900 |
| 13 Aug 2013 | USD | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 399 |
| 12 Aug 2013 | USD | 24.001 | 24.07 | 24.001 | 24.05 | 24.05 | -0.02 (-0.08%) | 898 |
| 9 Aug 2013 | USD | 24.43 | 24.43 | 24.051 | 24.07 | 24.07 | -0.18 (-0.74%) | 1,819 |
| 8 Aug 2013 | USD | 24.15 | 24.3 | 24 | 24.25 | 24.25 | +0.18 (+0.75%) | 89,388 |
| 7 Aug 2013 | USD | 24.3 | 24.3 | 24.0695 | 24.0695 | 24.0695 | -0.21 (-0.87%) | 36,518 |
| 6 Aug 2013 | USD | 24.4 | 24.4 | 24.28 | 24.28 | 24.28 | -0.12 (-0.49%) | 1,308 |
| 5 Aug 2013 | USD | 24.46 | 24.4898 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 2,229 |
| 2 Aug 2013 | USD | 24.419 | 24.419 | 24.3599 | 24.4 | 24.4 | +0.01 (+0.04%) | 3,084 |
| 1 Aug 2013 | USD | 24.5 | 24.53 | 24.19 | 24.39 | 24.39 | -0.14 (-0.57%) | 6,793 |
| 31 Jul 2013 | USD | 24.5 | 24.7 | 24.5 | 24.53 | 24.53 | 0.0 (0.0%) | 13,575 |
| 30 Jul 2013 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.03 (-0.12%) | 980 |
| 29 Jul 2013 | USD | 24.65 | 24.6599 | 24.53 | 24.56 | 24.56 | -0.098 (-0.40%) | 243,471 |
| 26 Jul 2013 | USD | 24.73 | 24.73 | 24.53 | 24.658 | 24.658 | +0.126 (+0.51%) | 3,745 |
| 25 Jul 2013 | USD | 24.531 | 24.73 | 24.53 | 24.5321 | 24.5321 | -0.213 (-0.86%) | 2,100 |
| 24 Jul 2013 | USD | 24.571 | 24.75 | 24.53 | 24.745 | 24.745 | -0.035 (-0.14%) | 3,088 |
| 23 Jul 2013 | USD | 24.55 | 24.78 | 24.53 | 24.78 | 24.78 | +0.06 (+0.24%) | 1,300 |
| 22 Jul 2013 | USD | 24.63 | 24.7205 | 24.53 | 24.72 | 24.72 | -0.01 (-0.04%) | 2,540 |
| 19 Jul 2013 | USD | 24.6602 | 24.7875 | 24.54 | 24.73 | 24.73 | 0.0 (0.0%) | 10,203 |
| 18 Jul 2013 | USD | 24.7 | 24.73 | 24.53 | 24.73 | 24.73 | -0.01 (-0.04%) | 12,398 |
| 17 Jul 2013 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.02 (+0.08%) | 900 |
| 16 Jul 2013 | USD | 24.72 | 24.72 | 24.5 | 24.72 | 24.72 | +0.12 (+0.49%) | 32,138 |
| 15 Jul 2013 | USD | 24.57 | 24.6 | 24.2801 | 24.6 | 24.6 | +0.33 (+1.36%) | 5,303 |
| 12 Jul 2013 | USD | 24.41 | 24.5705 | 24.26 | 24.27 | 24.27 | -0.32 (-1.30%) | 3,924 |
| 11 Jul 2013 | USD | 24.5 | 24.59 | 24.5 | 24.59 | 24.59 | +0.19 (+0.78%) | 3,932 |
| 10 Jul 2013 | USD | 24.49 | 24.5999 | 24.15 | 24.4 | 24.4 | +0.35 (+1.46%) | 4,800 |
| 9 Jul 2013 | USD | 24.6 | 24.6 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 5,350 |
| 8 Jul 2013 | USD | 24.65 | 24.7 | 24.4 | 24.5 | 24.5 | -0.24 (-0.97%) | 7,299 |
