| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 24.75 | 24.75 | 24.31 | 24.74 | 24.74 | +0.151 (+0.61%) | 3,810 |
| 4 Jul 2013 | USD | 24.5892 | 24.5892 | 24.5892 | 24.5892 | 24.5892 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.76 | 25 | 23.8 | 24.5892 | 24.5892 | -0.201 (-0.81%) | 10,196 |
| 2 Jul 2013 | USD | 24.76 | 24.9999 | 24.76 | 24.79 | 24.79 | 0.0 (0.0%) | 3,340 |
| 1 Jul 2013 | USD | 24.2 | 24.795 | 24.2 | 24.79 | 24.79 | +0.15 (+0.61%) | 4,340 |
| 28 Jun 2013 | USD | 24.3301 | 24.64 | 24.33 | 24.64 | 24.64 | +0.31 (+1.27%) | 5,446 |
| 27 Jun 2013 | USD | 24.19 | 24.58 | 24.1101 | 24.33 | 24.33 | -0.05 (-0.21%) | 10,230 |
| 26 Jun 2013 | USD | 23.54 | 24.43 | 23.54 | 24.38 | 24.38 | +0.48 (+2.01%) | 8,555 |
| 25 Jun 2013 | USD | 24.559 | 24.845 | 23.62 | 23.9 | 23.9 | -0.09 (-0.37%) | 8,537 |
| 24 Jun 2013 | USD | 24.2 | 24.2 | 23.53 | 23.9899 | 23.9899 | -0.61 (-2.48%) | 10,871 |
| 21 Jun 2013 | USD | 24.61 | 24.62 | 24.3495 | 24.6 | 24.6 | -0.004 (-0.02%) | 2,818 |
| 20 Jun 2013 | USD | 24.8 | 24.85 | 24.6 | 24.6042 | 24.6042 | -0.196 (-0.79%) | 16,089 |
| 19 Jun 2013 | USD | 24.89 | 24.99 | 24.8 | 24.8 | 24.8 | -0.151 (-0.61%) | 1,436 |
| 18 Jun 2013 | USD | 24.9999 | 25.01 | 24.95 | 24.951 | 24.951 | -0.049 (-0.20%) | 6,139 |
| 17 Jun 2013 | USD | 25.11 | 25.11 | 24.8 | 25 | 25 | +0.28 (+1.13%) | 17,917 |
| 14 Jun 2013 | USD | 24.71 | 25.01 | 24.7 | 24.72 | 24.72 | -0.28 (-1.12%) | 8,675 |
| 13 Jun 2013 | USD | 24.21 | 25 | 23.78 | 25 | 25 | +0.8 (+3.31%) | 19,202 |
| 12 Jun 2013 | USD | 24.65 | 24.79 | 24.1895 | 24.2 | 24.2 | -0.419 (-1.70%) | 12,148 |
| 11 Jun 2013 | USD | 24.869 | 24.869 | 24.6 | 24.6195 | 24.6195 | -0.231 (-0.93%) | 11,640 |
| 10 Jun 2013 | USD | 24.74 | 24.97 | 24.74 | 24.85 | 24.85 | +0.23 (+0.93%) | 3,792 |
| 7 Jun 2013 | USD | 24.85 | 24.8699 | 24.6 | 24.62 | 24.62 | +0.09 (+0.37%) | 18,137 |
| 6 Jun 2013 | USD | 24.779 | 24.911 | 24.44 | 24.53 | 24.53 | +0.17 (+0.70%) | 4,191 |
| 5 Jun 2013 | USD | 24.8 | 24.9 | 24.16 | 24.36 | 24.36 | -0.44 (-1.77%) | 51,282 |
| 4 Jun 2013 | USD | 25.17 | 25.189 | 24.8 | 24.8 | 24.8 | -0.5 (-1.98%) | 25,778 |
| 3 Jun 2013 | USD | 25.15 | 25.3 | 25.05 | 25.2999 | 25.2999 | +0.3 (+1.20%) | 28,691 |
| 31 May 2013 | USD | 25.18 | 25.23 | 25 | 25 | 25 | -0.25 (-0.99%) | 3,800 |
| 30 May 2013 | USD | 25.15 | 25.3 | 25.06 | 25.25 | 25.25 | -0.05 (-0.20%) | 8,357 |
| 29 May 2013 | USD | 25.37 | 25.4799 | 25.1 | 25.3 | 25.3 | -0.01 (-0.04%) | 17,995 |
| 28 May 2013 | USD | 25.55 | 25.55 | 25.13 | 25.31 | 25.31 | -0.2 (-0.78%) | 74,976 |
| 27 May 2013 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
