| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 25.57 | 25.57 | 25.429 | 25.51 | 25.51 | +0.02 (+0.08%) | 7,863 |
| 23 May 2013 | USD | 25.4 | 25.52 | 25.4 | 25.49 | 25.49 | +0.09 (+0.35%) | 18,782 |
| 22 May 2013 | USD | 25.6 | 25.66 | 25.4 | 25.4 | 25.4 | -0.13 (-0.51%) | 24,557 |
| 21 May 2013 | USD | 25.6 | 25.8599 | 25.51 | 25.5295 | 25.5295 | -0.111 (-0.43%) | 12,312 |
| 20 May 2013 | USD | 25.61 | 25.67 | 25.6 | 25.64 | 25.64 | -0.089 (-0.35%) | 1,613 |
| 17 May 2013 | USD | 25.63 | 25.73 | 25.6 | 25.729 | 25.729 | -0.061 (-0.24%) | 3,723 |
| 16 May 2013 | USD | 25.65 | 25.79 | 25.57 | 25.79 | 25.79 | +0.14 (+0.55%) | 2,766 |
| 15 May 2013 | USD | 25.6 | 25.65 | 25.5 | 25.65 | 25.65 | +0.051 (+0.20%) | 23,894 |
| 14 May 2013 | USD | 25.84 | 25.88 | 25.599 | 25.599 | 25.599 | -0.121 (-0.47%) | 9,152 |
| 13 May 2013 | USD | 25.63 | 25.97 | 25.6 | 25.72 | 25.72 | -0.25 (-0.96%) | 8,600 |
| 10 May 2013 | USD | 25.81 | 25.97 | 25.69 | 25.97 | 25.97 | +0.17 (+0.66%) | 16,832 |
| 9 May 2013 | USD | 25.8 | 25.85 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 6,643 |
| 8 May 2013 | USD | 26.02 | 26.02 | 25.68 | 25.8 | 25.8 | +0.02 (+0.08%) | 8,979 |
| 7 May 2013 | USD | 25.6 | 25.78 | 25.6 | 25.78 | 25.78 | +0.09 (+0.35%) | 20,441 |
| 6 May 2013 | USD | 25.6 | 25.7 | 25.6 | 25.6899 | 25.6899 | +0.069 (+0.27%) | 17,035 |
| 3 May 2013 | USD | 25.59 | 25.64 | 25.5 | 25.6208 | 25.6208 | +0.071 (+0.28%) | 3,597 |
| 2 May 2013 | USD | 25.51 | 25.6 | 25.47 | 25.55 | 25.55 | +0.05 (+0.20%) | 4,600 |
| 1 May 2013 | USD | 25.45 | 25.51 | 25.42 | 25.5 | 25.5 | +0.055 (+0.21%) | 13,445 |
| 30 Apr 2013 | USD | 25.43 | 25.4453 | 25.4 | 25.4453 | 25.4453 | +0.035 (+0.14%) | 6,127 |
| 29 Apr 2013 | USD | 25.48 | 25.58 | 25.39 | 25.41 | 25.41 | -0.09 (-0.35%) | 19,878 |
| 26 Apr 2013 | USD | 25.49 | 25.5 | 25.49 | 25.5 | 25.5 | +0.01 (+0.04%) | 1,372 |
| 25 Apr 2013 | USD | 25.4 | 25.49 | 25.4 | 25.49 | 25.49 | +0.09 (+0.35%) | 2,700 |
| 24 Apr 2013 | USD | 25.45 | 25.45 | 25.3 | 25.4 | 25.4 | -0.02 (-0.08%) | 24,617 |
| 23 Apr 2013 | USD | 25.38 | 25.43 | 25.38 | 25.42 | 25.42 | +0.02 (+0.08%) | 11,657 |
| 22 Apr 2013 | USD | 25.43 | 25.4499 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 3,499 |
| 19 Apr 2013 | USD | 25.33 | 25.45 | 25.3 | 25.45 | 25.45 | +0.13 (+0.51%) | 35,087 |
| 18 Apr 2013 | USD | 25.26 | 25.37 | 25.26 | 25.32 | 25.32 | +0.07 (+0.28%) | 5,314 |
| 17 Apr 2013 | USD | 25.26 | 25.332 | 25.23 | 25.25 | 25.25 | +0.02 (+0.08%) | 17,726 |
| 16 Apr 2013 | USD | 25.4 | 25.4 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 14,399 |
| 15 Apr 2013 | USD | 25.39 | 25.4 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 8,054 |
