Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | USD | 25.16 | 25.3 | 25.16 | 25.3 | 25.3 | +0.08 (+0.32%) | 4,408 |
11 Apr 2013 | USD | 25.13 | 25.22 | 25.13 | 25.22 | 25.22 | +0.1 (+0.40%) | 4,958 |
10 Apr 2013 | USD | 25.2 | 25.259 | 25.1 | 25.12 | 25.12 | -0.08 (-0.32%) | 41,024 |
9 Apr 2013 | USD | 25.26 | 25.32 | 25.1601 | 25.2 | 25.2 | -0.03 (-0.12%) | 17,095 |
8 Apr 2013 | USD | 25.16 | 25.27 | 25.12 | 25.23 | 25.23 | +0.13 (+0.52%) | 16,998 |
5 Apr 2013 | USD | 25.16 | 25.16 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 28,757 |
4 Apr 2013 | USD | 25.25 | 25.3 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 43,498 |
3 Apr 2013 | USD | 25.1 | 25.232 | 25.06 | 25.19 | 25.19 | 0.0 (0.0%) | 97,393 |