| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 13.78 | 14.1726 | 13.34 | 13.7 | 13.7 | -0.21 (-1.51%) | 9,636 |
| 25 Nov 2020 | USD | 13.74 | 14.2 | 13.67 | 13.91 | 13.91 | -0.09 (-0.64%) | 18,404 |
| 24 Nov 2020 | USD | 12.86 | 14.21 | 12.84 | 14 | 14 | +1.44 (+11.46%) | 28,137 |
| 23 Nov 2020 | USD | 11.71 | 12.69 | 11.465 | 12.56 | 12.56 | +0.89 (+7.63%) | 13,211 |
| 20 Nov 2020 | USD | 11.45 | 12.03 | 11.45 | 11.67 | 11.67 | -0.03 (-0.26%) | 43,759 |
| 19 Nov 2020 | USD | 11.84 | 11.84 | 11.3 | 11.7 | 11.7 | -0.11 (-0.93%) | 3,455 |
| 18 Nov 2020 | USD | 11.25 | 11.92 | 10.91 | 11.81 | 11.81 | +0.65 (+5.82%) | 20,401 |
| 17 Nov 2020 | USD | 10.8 | 11.28 | 10.56 | 11.16 | 11.16 | +0.39 (+3.62%) | 25,402 |
| 16 Nov 2020 | USD | 10.6 | 10.99 | 10.396 | 10.77 | 10.77 | +1.04 (+10.69%) | 31,398 |
| 13 Nov 2020 | USD | 10.2 | 10.2 | 9.7 | 9.73 | 9.73 | -0.77 (-7.33%) | 25,633 |
| 12 Nov 2020 | USD | 10.52 | 10.52 | 9.66 | 10.5 | 10.5 | -0.021 (-0.20%) | 61,437 |
| 11 Nov 2020 | USD | 10.91 | 11.1844 | 10.52 | 10.5209 | 10.5209 | -0.56 (-5.05%) | 5,314 |
| 10 Nov 2020 | USD | 10.69 | 11.081 | 10.43 | 11.081 | 11.081 | +0.071 (+0.65%) | 3,076 |
| 9 Nov 2020 | USD | 10.01 | 11.0133 | 9.73 | 11.0099 | 11.0099 | +1.77 (+19.15%) | 32,990 |
| 6 Nov 2020 | USD | 8.8501 | 9.46 | 8.8501 | 9.24 | 9.24 | +0.03 (+0.33%) | 16,227 |
| 5 Nov 2020 | USD | 9.01 | 9.2998 | 8.885 | 9.2099 | 9.2099 | +0.18 (+1.99%) | 12,452 |
| 4 Nov 2020 | USD | 9.15 | 9.1598 | 8.91 | 9.03 | 9.03 | +0.03 (+0.33%) | 2,415 |
| 3 Nov 2020 | USD | 8.9118 | 9.112 | 8.75 | 9 | 9 | -0.16 (-1.75%) | 16,561 |
| 2 Nov 2020 | USD | 8.69 | 9.16 | 8.69 | 9.16 | 9.16 | +0.12 (+1.33%) | 3,909 |
| 30 Oct 2020 | USD | 9.18 | 9.18 | 8.982 | 9.04 | 9.04 | -0.14 (-1.53%) | 6,693 |
| 29 Oct 2020 | USD | 9.25 | 9.2972 | 9.18 | 9.18 | 9.18 | +0.14 (+1.55%) | 1,289 |
| 28 Oct 2020 | USD | 9.25 | 9.25 | 9.02 | 9.04 | 9.04 | -0.343 (-3.65%) | 2,651 |
| 27 Oct 2020 | USD | 9.29 | 9.73 | 9.28 | 9.3825 | 9.3825 | -0.4 (-4.09%) | 8,960 |
| 26 Oct 2020 | USD | 9.71 | 9.8834 | 9.68 | 9.7822 | 9.7822 | -0.028 (-0.28%) | 1,623 |
| 23 Oct 2020 | USD | 9.99 | 10.1 | 9.81 | 9.81 | 9.81 | +0.11 (+1.13%) | 4,723 |
| 22 Oct 2020 | USD | 10.371 | 10.371 | 9.5907 | 9.7 | 9.7 | -0.35 (-3.48%) | 6,007 |
| 21 Oct 2020 | USD | 10.19 | 10.2216 | 10 | 10.0501 | 10.0501 | -0.19 (-1.85%) | 4,625 |
| 20 Oct 2020 | USD | 10.24 | 10.25 | 10.2 | 10.24 | 10.24 | +0.04 (+0.39%) | 4,638 |
| 19 Oct 2020 | USD | 10.45 | 10.45 | 10.15 | 10.2 | 10.2 | -0.291 (-2.78%) | 3,020 |
| 16 Oct 2020 | USD | 10.21 | 10.5069 | 10.16 | 10.4915 | 10.4915 | +0.071 (+0.69%) | 4,650 |
