| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 10.18 | 10.42 | 9.43 | 10.42 | 10.42 | +0.97 (+10.26%) | 18,352 |
| 14 Oct 2020 | USD | 10.25 | 10.25 | 9.45 | 9.45 | 9.45 | -0.16 (-1.66%) | 1,416 |
| 13 Oct 2020 | USD | 9.74 | 9.88 | 9.435 | 9.61 | 9.61 | +0.07 (+0.73%) | 5,970 |
| 12 Oct 2020 | USD | 9.3 | 9.54 | 9.3 | 9.54 | 9.54 | +0.14 (+1.49%) | 7,053 |
| 9 Oct 2020 | USD | 9.466 | 9.5094 | 9.11 | 9.4 | 9.4 | +0.319 (+3.51%) | 7,990 |
| 8 Oct 2020 | USD | 9.16 | 9.16 | 9.01 | 9.081 | 9.081 | +0.071 (+0.79%) | 1,458 |
| 7 Oct 2020 | USD | 9.04 | 9.111 | 9.01 | 9.01 | 9.01 | -0.31 (-3.33%) | 4,853 |
| 6 Oct 2020 | USD | 9.31 | 9.48 | 8.9998 | 9.32 | 9.32 | +0.25 (+2.76%) | 8,000 |
| 5 Oct 2020 | USD | 8.89 | 9.2483 | 8.85 | 9.07 | 9.07 | +0.2 (+2.25%) | 8,104 |
| 2 Oct 2020 | USD | 8.58 | 9.03 | 8.48 | 8.87 | 8.87 | +0.02 (+0.23%) | 4,133 |
| 1 Oct 2020 | USD | 8.66 | 9.196 | 8.53 | 8.85 | 8.85 | +0.05 (+0.57%) | 4,680 |
| 30 Sep 2020 | USD | 9.27 | 9.4 | 8.1995 | 8.8 | 8.8 | -0.46 (-4.97%) | 33,902 |
| 29 Sep 2020 | USD | 9.88 | 9.88 | 9.26 | 9.26 | 9.26 | -0.75 (-7.49%) | 19,879 |
| 28 Sep 2020 | USD | 9.94 | 10.07 | 9.8 | 10.01 | 10.01 | +0.39 (+4.05%) | 15,357 |
| 25 Sep 2020 | USD | 9.59 | 9.97 | 9 | 9.62 | 9.62 | -0.3 (-3.02%) | 25,737 |
| 24 Sep 2020 | USD | 10.23 | 10.23 | 9.881 | 9.9199 | 9.9199 | -0.234 (-2.31%) | 11,883 |
| 23 Sep 2020 | USD | 10.23 | 10.29 | 9.95 | 10.154 | 10.154 | +0.104 (+1.03%) | 9,959 |
| 22 Sep 2020 | USD | 10.15 | 10.62 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 11,857 |
| 21 Sep 2020 | USD | 10.15 | 10.38 | 9.8 | 9.95 | 9.95 | -0.5 (-4.78%) | 16,065 |
| 18 Sep 2020 | USD | 10.7216 | 10.7216 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 3,258 |
| 17 Sep 2020 | USD | 10.57 | 11.02 | 10.3924 | 10.55 | 10.55 | -0.25 (-2.31%) | 13,609 |
| 16 Sep 2020 | USD | 11.4 | 11.6954 | 10.8 | 10.8 | 10.8 | -0.4 (-3.57%) | 23,218 |
| 15 Sep 2020 | USD | 11.36 | 11.6599 | 11.02 | 11.2 | 11.2 | -0.166 (-1.46%) | 14,698 |
| 14 Sep 2020 | USD | 11.04 | 11.366 | 10.985 | 11.366 | 11.366 | +0.524 (+4.84%) | 6,114 |
| 11 Sep 2020 | USD | 11.03 | 11.0778 | 10.8415 | 10.8415 | 10.8415 | -0.175 (-1.59%) | 3,786 |
| 10 Sep 2020 | USD | 11.23 | 11.28 | 10.9525 | 11.017 | 11.017 | +0.017 (+0.15%) | 5,503 |
| 9 Sep 2020 | USD | 11.08 | 11.25 | 10.9 | 11 | 11 | -0.06 (-0.54%) | 21,400 |
| 8 Sep 2020 | USD | 11 | 11.1469 | 10.9 | 11.06 | 11.06 | +0.07 (+0.64%) | 11,813 |
| 4 Sep 2020 | USD | 11.32 | 11.32 | 10.5534 | 10.99 | 10.99 | 0.0 (0.0%) | 10,311 |
| 3 Sep 2020 | USD | 11.6989 | 11.7 | 10.99 | 10.99 | 10.99 | -0.71 (-6.07%) | 17,438 |
