| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 0.8201 | 0.825 | 0.74 | 0.8067 | 0.8067 | -0.026 (-3.08%) | 1,239,856 |
| 29 Sep 2021 | USD | 0.8926 | 0.9 | 0.825 | 0.8323 | 0.8323 | -0.008 (-1.00%) | 1,793,630 |
| 28 Sep 2021 | USD | 0.9 | 0.9283 | 0.8301 | 0.8407 | 0.8407 | -0.075 (-8.22%) | 2,587,162 |
| 27 Sep 2021 | USD | 0.93 | 0.9713 | 0.9034 | 0.916 | 0.916 | -0.034 (-3.58%) | 1,956,657 |
| 24 Sep 2021 | USD | 0.98 | 1.09 | 0.9338 | 0.95 | 0.95 | -0.06 (-5.94%) | 4,033,130 |
| 23 Sep 2021 | USD | 0.9219 | 1.04 | 0.9202 | 1.01 | 1.01 | +0.072 (+7.64%) | 5,398,519 |
| 22 Sep 2021 | USD | 0.9372 | 0.96 | 0.89 | 0.9383 | 0.9383 | +0.01 (+1.09%) | 958,349 |
| 21 Sep 2021 | USD | 0.95 | 0.9719 | 0.9262 | 0.9282 | 0.9282 | -0.05 (-5.13%) | 830,152 |
| 20 Sep 2021 | USD | 0.9901 | 1 | 0.94 | 0.9784 | 0.9784 | -0.082 (-7.70%) | 1,429,429 |
| 17 Sep 2021 | USD | 1 | 1.08 | 1 | 1.06 | 1.06 | +0.04 (+3.92%) | 1,204,477 |
| 16 Sep 2021 | USD | 0.95 | 1.09 | 0.95 | 1.02 | 1.02 | +0.039 (+3.99%) | 1,889,547 |
| 15 Sep 2021 | USD | 0.89 | 0.9815 | 0.89 | 0.9809 | 0.9809 | +0.041 (+4.31%) | 1,539,488 |
| 14 Sep 2021 | USD | 0.9997 | 1.02 | 0.9007 | 0.9404 | 0.9404 | -0.13 (-12.11%) | 4,373,605 |
| 13 Sep 2021 | USD | 1.12 | 1.15 | 1.06 | 1.07 | 1.07 | -0.07 (-6.14%) | 2,191,980 |
| 10 Sep 2021 | USD | 1.18 | 1.2 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,969,911 |
| 9 Sep 2021 | USD | 1.16 | 1.17 | 1.1187 | 1.12 | 1.12 | -0.04 (-3.45%) | 1,867,709 |
| 8 Sep 2021 | USD | 1.25 | 1.2799 | 1.14 | 1.16 | 1.16 | -0.08 (-6.45%) | 3,407,632 |
| 7 Sep 2021 | USD | 1.34 | 1.47 | 1.23 | 1.24 | 1.24 | -0.25 (-16.78%) | 7,133,672 |
| 3 Sep 2021 | USD | 1.75 | 1.75 | 1.48 | 1.49 | 1.49 | -0.23 (-13.37%) | 3,211,457 |
| 2 Sep 2021 | USD | 1.62 | 1.75 | 1.58 | 1.72 | 1.72 | +0.02 (+1.18%) | 6,420,654 |
| 1 Sep 2021 | USD | 1.5 | 2.08 | 1.45 | 1.7 | 1.7 | +0.21 (+14.09%) | 31,955,131 |
| 31 Aug 2021 | USD | 1.33 | 1.5486 | 1.31 | 1.49 | 1.49 | +0.14 (+10.37%) | 3,692,843 |
| 30 Aug 2021 | USD | 1.34 | 1.37 | 1.29 | 1.35 | 1.35 | +0.03 (+2.27%) | 913,093 |
| 27 Aug 2021 | USD | 1.34 | 1.349 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 811,858 |
| 26 Aug 2021 | USD | 1.33 | 1.38 | 1.31 | 1.34 | 1.34 | -0.03 (-2.19%) | 977,465 |
| 25 Aug 2021 | USD | 1.39 | 1.39 | 1.31 | 1.37 | 1.37 | +0.01 (+0.74%) | 943,166 |
| 24 Aug 2021 | USD | 1.31 | 1.37 | 1.28 | 1.36 | 1.36 | +0.05 (+3.82%) | 1,559,038 |
| 23 Aug 2021 | USD | 1.4 | 1.46 | 1.25 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,535,313 |
| 20 Aug 2021 | USD | 1.31 | 1.39 | 1.295 | 1.33 | 1.33 | +0.02 (+1.53%) | 675,902 |
| 19 Aug 2021 | USD | 1.38 | 1.45 | 1.26 | 1.31 | 1.31 | -0.08 (-5.76%) | 1,110,502 |
