| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 2.12 | 2.14 | 1.96 | 2.07 | 2.07 | -0.03 (-1.43%) | 1,837,608 |
| 9 Apr 2021 | USD | 2.19 | 2.2234 | 2.08 | 2.1 | 2.1 | -0.08 (-3.67%) | 1,368,677 |
| 8 Apr 2021 | USD | 2.31 | 2.3168 | 2.12 | 2.18 | 2.18 | -0.13 (-5.63%) | 1,465,092 |
| 7 Apr 2021 | USD | 2.5 | 2.55 | 2.28 | 2.31 | 2.31 | -0.21 (-8.33%) | 1,572,462 |
| 6 Apr 2021 | USD | 2.47 | 2.57 | 2.37 | 2.52 | 2.52 | +0.03 (+1.20%) | 1,046,171 |
| 5 Apr 2021 | USD | 2.53 | 2.56 | 2.29 | 2.49 | 2.49 | +0.03 (+1.22%) | 1,396,101 |
| 1 Apr 2021 | USD | 2.47 | 2.55 | 2.2535 | 2.46 | 2.46 | +0.23 (+10.31%) | 1,412,929 |
| 31 Mar 2021 | USD | 2.19 | 2.36 | 2.1501 | 2.23 | 2.23 | 0.0 (0.0%) | 639,802 |
| 30 Mar 2021 | USD | 2.15 | 2.34 | 2.03 | 2.23 | 2.23 | +0.05 (+2.29%) | 847,945 |
| 29 Mar 2021 | USD | 2.1 | 2.27 | 2.04 | 2.18 | 2.18 | +0.09 (+4.31%) | 1,279,426 |
| 26 Mar 2021 | USD | 2.02 | 2.27 | 1.94 | 2.09 | 2.09 | +0.12 (+6.09%) | 2,705,764 |
| 25 Mar 2021 | USD | 2.06 | 2.08 | 1.91 | 1.97 | 1.97 | -0.12 (-5.74%) | 1,979,696 |
| 24 Mar 2021 | USD | 2.52 | 2.6 | 2.06 | 2.09 | 2.09 | -0.4 (-16.06%) | 2,158,268 |
| 23 Mar 2021 | USD | 2.77 | 2.8 | 2.46 | 2.49 | 2.49 | -0.29 (-10.43%) | 1,426,466 |
| 22 Mar 2021 | USD | 3.02 | 3.04 | 2.72 | 2.78 | 2.78 | -0.32 (-10.32%) | 1,834,053 |
| 19 Mar 2021 | USD | 2.81 | 3.1 | 2.71 | 3.1 | 3.1 | +0.28 (+9.93%) | 2,330,801 |
| 18 Mar 2021 | USD | 2.72 | 3.06 | 2.68 | 2.82 | 2.82 | +0.08 (+2.92%) | 2,011,575 |
| 17 Mar 2021 | USD | 2.79 | 2.9199 | 2.64 | 2.74 | 2.74 | -0.17 (-5.84%) | 2,716,196 |
| 16 Mar 2021 | USD | 3.14 | 3.19 | 2.84 | 2.91 | 2.91 | -0.24 (-7.62%) | 2,498,215 |
| 15 Mar 2021 | USD | 3.2 | 3.39 | 3.06 | 3.15 | 3.15 | +0.12 (+3.96%) | 2,500,355 |
| 12 Mar 2021 | USD | 3.18 | 3.31 | 2.98 | 3.03 | 3.03 | -0.29 (-8.73%) | 2,054,206 |
| 11 Mar 2021 | USD | 3.2 | 3.47 | 2.95 | 3.32 | 3.32 | +0.18 (+5.73%) | 4,162,139 |
| 10 Mar 2021 | USD | 3.42 | 4.68 | 3.0411 | 3.14 | 3.14 | -0.25 (-7.37%) | 15,130,205 |
| 9 Mar 2021 | USD | 1.85 | 4.72 | 1.79 | 3.39 | 3.39 | +1.57 (+86.26%) | 44,344,594 |
| 8 Mar 2021 | USD | 2.12 | 2.13 | 1.7 | 1.82 | 1.82 | -0.18 (-9%) | 4,046,308 |
| 5 Mar 2021 | USD | 2.5 | 2.52 | 1.69 | 2 | 2 | -0.51 (-20.32%) | 7,556,237 |
| 4 Mar 2021 | USD | 6.39 | 6.57 | 2.3401 | 2.51 | 2.51 | -3.77 (-60.03%) | 11,393,746 |
| 3 Mar 2021 | USD | 6.27 | 6.51 | 6.16 | 6.28 | 6.28 | -0.02 (-0.32%) | 362,318 |
| 2 Mar 2021 | USD | 6.21 | 6.435 | 5.97 | 6.3 | 6.3 | +0.07 (+1.12%) | 494,993 |
| 1 Mar 2021 | USD | 6.4 | 6.68 | 6.209 | 6.23 | 6.23 | 0.0 (0.0%) | 525,094 |
