Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | USD | 19.07 | 19.28 | 18.96 | 19.21 | 172.89 | -0.01 (-0.05%) | 3,074,943 |
6 Jun 2014 | USD | 18.8 | 19.36 | 18.71 | 19.22 | 172.98 | +0.15 (+0.79%) | 2,643,967 |
5 Jun 2014 | USD | 18.52 | 19.21 | 18.52 | 19.07 | 171.63 | -0.02 (-0.10%) | 7,060,034 |
4 Jun 2014 | USD | 19.58 | 19.75 | 18.8 | 19.09 | 171.81 | -0.81 (-4.07%) | 5,180,142 |
3 Jun 2014 | USD | 19.62 | 20.19 | 19.48 | 19.9 | 179.1 | +0.1 (+0.51%) | 1,374,179 |
2 Jun 2014 | USD | 19.73 | 20.08 | 19.25 | 19.8 | 178.2 | -0.09 (-0.45%) | 3,103,935 |
30 May 2014 | USD | 20.31 | 20.35 | 19.52 | 19.89 | 179.01 | -0.71 (-3.45%) | 7,731,264 |
29 May 2014 | USD | 20.65 | 20.81 | 20 | 20.6 | 185.4 | -0.43 (-2.04%) | 8,652,006 |
28 May 2014 | USD | 21 | 21.49 | 20.14 | 21.03 | 189.27 | +0.06 (+0.29%) | 34,599,389 |
27 May 2014 | USD | 21.25 | 21.3 | 20.85 | 20.97 | 188.73 | -0.29 (-1.36%) | 1,326,850 |
26 May 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 191.34 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 21 | 21.26 | 20.89 | 21.26 | 191.34 | 0.0 (0.0%) | 606,161 |