| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 9.1 | 10.23 | 8.83 | 9.97 | 9.97 | +0.93 (+10.29%) | 675,364 |
| 12 Jan 2021 | USD | 8.82 | 9.05 | 8.75 | 9.04 | 9.04 | +0.26 (+2.96%) | 251,423 |
| 11 Jan 2021 | USD | 8.5 | 9 | 8.5 | 8.78 | 8.78 | -0.01 (-0.11%) | 435,487 |
| 8 Jan 2021 | USD | 7.99 | 9.44 | 7.93 | 8.79 | 8.79 | +0.83 (+10.43%) | 1,322,879 |
| 7 Jan 2021 | USD | 7.45 | 8 | 7.37 | 7.96 | 7.96 | +0.59 (+8.01%) | 595,796 |
| 6 Jan 2021 | USD | 6.9 | 7.41 | 6.87 | 7.37 | 7.37 | +0.61 (+9.02%) | 513,745 |
| 5 Jan 2021 | USD | 6.5 | 7.04 | 6.46 | 6.76 | 6.76 | +0.23 (+3.52%) | 370,363 |
| 4 Jan 2021 | USD | 6.84 | 6.86 | 6.265 | 6.53 | 6.53 | +0.02 (+0.31%) | 568,641 |
| 31 Dec 2020 | USD | 6.71 | 6.78 | 6.45 | 6.51 | 6.51 | -0.23 (-3.41%) | 984,720 |
| 30 Dec 2020 | USD | 6.75 | 6.95 | 6.66 | 6.74 | 6.74 | +0.07 (+1.05%) | 426,246 |
| 29 Dec 2020 | USD | 7.06 | 7.09 | 6.45 | 6.67 | 6.67 | -0.38 (-5.39%) | 673,382 |
| 28 Dec 2020 | USD | 7.27 | 7.2899 | 6.92 | 7.05 | 7.05 | -0.25 (-3.42%) | 743,442 |
| 24 Dec 2020 | USD | 7.32 | 7.43 | 7.01 | 7.3 | 7.3 | -0.09 (-1.22%) | 326,235 |
| 23 Dec 2020 | USD | 7.18 | 7.62 | 7.16 | 7.39 | 7.39 | +0.27 (+3.79%) | 618,250 |
| 22 Dec 2020 | USD | 7.83 | 7.83 | 7.11 | 7.12 | 7.12 | -1.069 (-13.06%) | 1,070,503 |
| 22 Dec 2020 |
|
|||||||
| 21 Dec 2020 | USD | 0.85 | 0.9292 | 0.83 | 0.9099 | 8.1891 | +0.06 (+7.05%) | 4,473,943 |
| 18 Dec 2020 | USD | 0.94 | 0.9501 | 0.814 | 0.85 | 7.65 | -0.126 (-12.93%) | 9,900,997 |
| 17 Dec 2020 | USD | 1 | 1.02 | 0.94 | 0.9762 | 8.7858 | -0.054 (-5.22%) | 8,424,527 |
| 16 Dec 2020 | USD | 1.05 | 1.07 | 1.01 | 1.03 | 9.27 | -0.02 (-1.90%) | 2,696,480 |
| 15 Dec 2020 | USD | 1.05 | 1.07 | 1.02 | 1.05 | 9.45 | 0.0 (0.0%) | 2,663,122 |
| 14 Dec 2020 | USD | 1.1 | 1.1 | 1.04 | 1.05 | 9.45 | -0.05 (-4.55%) | 2,443,129 |
| 11 Dec 2020 | USD | 1.09 | 1.11 | 1.05 | 1.1 | 9.9 | +0.03 (+2.80%) | 2,542,403 |
| 10 Dec 2020 | USD | 1.07 | 1.12 | 1.06 | 1.07 | 9.63 | +0.01 (+0.94%) | 2,234,909 |
| 9 Dec 2020 | USD | 1.15 | 1.15 | 1.03 | 1.06 | 9.54 | -0.07 (-6.19%) | 3,562,741 |
| 8 Dec 2020 | USD | 1.1 | 1.17 | 1.07 | 1.13 | 10.17 | +0.05 (+4.63%) | 3,360,180 |
| 7 Dec 2020 | USD | 1.15 | 1.16 | 1.05 | 1.08 | 9.72 | -0.07 (-6.09%) | 2,651,053 |
| 4 Dec 2020 | USD | 1.13 | 1.15 | 1.12 | 1.15 | 10.35 | +0.02 (+1.77%) | 3,297,999 |
| 3 Dec 2020 | USD | 1.13 | 1.16 | 1.11 | 1.13 | 10.17 | 0.0 (0.0%) | 2,997,146 |
| 2 Dec 2020 | USD | 1.05 | 1.13 | 1.01 | 1.13 | 10.17 | +0.09 (+8.65%) | 3,694,868 |
| 1 Dec 2020 | USD | 1.05 | 1.1 | 1.02 | 1.04 | 9.36 | +0.02 (+1.96%) | 4,279,342 |
