Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 4.61 | 4.635 | 4.61 | 4.6225 | 4.6225 | -0.007 (-0.16%) | 2,952 |
20 Oct 2021 | USD | 4.61 | 4.63 | 4.61 | 4.63 | 4.63 | +0.02 (+0.43%) | 4,425 |
19 Oct 2021 | USD | 4.62 | 4.63 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 3,844 |
18 Oct 2021 | USD | 4.6 | 4.61 | 4.6 | 4.61 | 4.61 | +0.01 (+0.22%) | 6,519 |
15 Oct 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 1,400 |
14 Oct 2021 | USD | 4.6 | 4.61 | 4.6 | 4.61 | 4.61 | +0.01 (+0.22%) | 900 |
13 Oct 2021 | USD | 4.6 | 4.63 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 19,800 |
12 Oct 2021 | USD | 4.62 | 4.63 | 4.6 | 4.61 | 4.61 | -0.02 (-0.43%) | 2,600 |
11 Oct 2021 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.03 (+0.65%) | 1,000 |
8 Oct 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,500 |
7 Oct 2021 | USD | 4.6 | 4.61 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 19,800 |
6 Oct 2021 | USD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 25,600 |
5 Oct 2021 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 13,900 |
4 Oct 2021 | USD | 4.57 | 4.57 | 4.47 | 4.57 | 4.57 | -1.41 (-23.58%) | 700 |
1 Oct 2021 | USD | 4.43 | 5.98 | 4.33 | 5.98 | 5.98 | +1.41 (+30.85%) | 25,400 |
30 Sep 2021 | USD | 4.1 | 4.84 | 4.05 | 4.57 | 4.57 | -0.07 (-1.51%) | 19,900 |
29 Sep 2021 | USD | 4.6 | 4.7 | 4.54 | 4.64 | 4.64 | +0.04 (+0.87%) | 21,900 |
28 Sep 2021 | USD | 4.53 | 4.63 | 4.53 | 4.6 | 4.6 | -0.04 (-0.86%) | 7,900 |
27 Sep 2021 | USD | 4.63 | 4.64 | 4.6 | 4.64 | 4.64 | 0.0 (0.0%) | 9,600 |
24 Sep 2021 | USD | 4.6 | 4.66 | 4.6 | 4.64 | 4.64 | 0.0 (0.0%) | 50,100 |
23 Sep 2021 | USD | 4.52 | 4.77 | 4.52 | 4.64 | 4.64 | 0.0 (0.0%) | 46,500 |
22 Sep 2021 | USD | 4.5 | 4.64 | 4.48 | 4.64 | 4.64 | +0.05 (+1.09%) | 17,800 |
21 Sep 2021 | USD | 4.67 | 4.67 | 4.49 | 4.59 | 4.59 | 0.0 (0.0%) | 1,600 |
20 Sep 2021 | USD | 4.5 | 4.67 | 4.5 | 4.59 | 4.59 | +0.03 (+0.66%) | 75,000 |
17 Sep 2021 | USD | 4.58 | 4.6 | 4.54 | 4.56 | 4.56 | +0.02 (+0.44%) | 54,700 |
16 Sep 2021 | USD | 4.54 | 4.55 | 4.52 | 4.54 | 4.54 | -0.04 (-0.87%) | 12,300 |
15 Sep 2021 | USD | 4.44 | 4.6 | 4.44 | 4.58 | 4.58 | +0.04 (+0.88%) | 40,100 |
14 Sep 2021 | USD | 4.51 | 4.57 | 4.48 | 4.54 | 4.54 | +0.02 (+0.44%) | 98,000 |
13 Sep 2021 | USD | 4.51 | 4.55 | 4.46 | 4.52 | 4.52 | -0.03 (-0.66%) | 103,800 |
10 Sep 2021 | USD | 4.5 | 4.55 | 4.45 | 4.55 | 4.55 | +0.05 (+1.11%) | 80,100 |