Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 9.99 | 10.25 | 9.33 | 10.13 | 10.13 | -0.22 (-2.13%) | 35,200 |
24 Sep 2020 | USD | 10.25 | 10.66 | 10.13 | 10.35 | 10.35 | +0.15 (+1.47%) | 37,100 |
23 Sep 2020 | USD | 10.7 | 10.89 | 10.18 | 10.2 | 10.2 | -0.46 (-4.32%) | 28,700 |
22 Sep 2020 | USD | 10.95 | 10.95 | 10.46 | 10.66 | 10.66 | +0.2 (+1.91%) | 23,000 |
21 Sep 2020 | USD | 10.55 | 10.55 | 10 | 10.46 | 10.46 | -0.09 (-0.85%) | 42,300 |
18 Sep 2020 | USD | 10.64 | 11 | 10.4 | 10.55 | 10.55 | -0.15 (-1.40%) | 36,800 |
17 Sep 2020 | USD | 11 | 11.24 | 10.6 | 10.7 | 10.7 | -0.4 (-3.60%) | 45,800 |
16 Sep 2020 | USD | 11.54 | 11.55 | 11.03 | 11.1 | 11.1 | -0.48 (-4.15%) | 76,200 |
15 Sep 2020 | USD | 11.6 | 11.92 | 11.35 | 11.58 | 11.58 | +0.38 (+3.39%) | 32,200 |
14 Sep 2020 | USD | 11.22 | 11.55 | 10.83 | 11.2 | 11.2 | +0.14 (+1.27%) | 7,300 |
11 Sep 2020 | USD | 11.14 | 11.2 | 11.02 | 11.06 | 11.06 | -0.03 (-0.27%) | 12,100 |
10 Sep 2020 | USD | 11.22 | 11.5 | 11.09 | 11.09 | 11.09 | -0.12 (-1.07%) | 6,300 |
9 Sep 2020 | USD | 10.97 | 11.31 | 10.97 | 11.21 | 11.21 | +0.24 (+2.19%) | 15,900 |
8 Sep 2020 | USD | 11.39 | 11.45 | 10.95 | 10.97 | 10.97 | -0.57 (-4.94%) | 32,000 |
4 Sep 2020 | USD | 11.74 | 11.74 | 11.08 | 11.54 | 11.54 | +0.28 (+2.49%) | 38,600 |
3 Sep 2020 | USD | 11.62 | 11.95 | 11.21 | 11.26 | 11.26 | -0.45 (-3.84%) | 47,800 |
2 Sep 2020 | USD | 11.9 | 11.99 | 11.6 | 11.71 | 11.71 | -0.15 (-1.26%) | 33,300 |
1 Sep 2020 | USD | 11.98 | 12.28 | 11.71 | 11.86 | 11.86 | +0.33 (+2.86%) | 67,300 |
31 Aug 2020 | USD | 11.5 | 11.9 | 11.5 | 11.53 | 11.53 | +0.39 (+3.50%) | 173,400 |
28 Aug 2020 | USD | 11.4 | 11.4 | 11.06 | 11.14 | 11.14 | -0.26 (-2.28%) | 20,500 |
27 Aug 2020 | USD | 11.67 | 11.75 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 15,100 |
26 Aug 2020 | USD | 11.3 | 11.67 | 11.2 | 11.5 | 11.5 | +0.31 (+2.77%) | 31,800 |
25 Aug 2020 | USD | 11.75 | 11.99 | 10.57 | 11.19 | 11.19 | -0.63 (-5.33%) | 70,100 |
24 Aug 2020 | USD | 12 | 12.15 | 11.8 | 11.82 | 11.82 | -0.13 (-1.09%) | 45,800 |
21 Aug 2020 | USD | 11.95 | 12.06 | 11.5 | 11.95 | 11.95 | +0.45 (+3.91%) | 66,200 |
20 Aug 2020 | USD | 10.25 | 11.67 | 10.15 | 11.5 | 11.5 | +1.38 (+13.64%) | 103,400 |
19 Aug 2020 | USD | 9.98 | 10.3 | 9.98 | 10.12 | 10.12 | +0.22 (+2.22%) | 39,200 |
18 Aug 2020 | USD | 10 | 10.07 | 9.75 | 9.9 | 9.9 | +0.13 (+1.33%) | 28,400 |
17 Aug 2020 | USD | 9.15 | 10 | 9.15 | 9.77 | 9.77 | +0.81 (+9.04%) | 56,700 |
14 Aug 2020 | USD | 8.85 | 9.06 | 8.54 | 8.96 | 8.96 | +0.31 (+3.58%) | 19,900 |