Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.03 (+0.67%) | 109,600 |
8 Sep 2021 | USD | 4.45 | 4.48 | 4.45 | 4.47 | 4.47 | +0.02 (+0.45%) | 67,700 |
7 Sep 2021 | USD | 4.43 | 4.5 | 4.3 | 4.45 | 4.45 | -0.12 (-2.63%) | 120,900 |
3 Sep 2021 | USD | 4.42 | 4.57 | 4.41 | 4.57 | 4.57 | +0.15 (+3.39%) | 139,800 |
2 Sep 2021 | USD | 4.4 | 4.49 | 4.38 | 4.42 | 4.42 | +0.07 (+1.61%) | 120,500 |
1 Sep 2021 | USD | 4.49 | 4.49 | 4.26 | 4.35 | 4.35 | -0.05 (-1.14%) | 88,800 |
31 Aug 2021 | USD | 4.4 | 4.41 | 4.3 | 4.4 | 4.4 | -0.02 (-0.45%) | 75,300 |
30 Aug 2021 | USD | 4.35 | 4.42 | 4.35 | 4.42 | 4.42 | -0.01 (-0.23%) | 39,200 |
27 Aug 2021 | USD | 4.31 | 4.43 | 4.3 | 4.43 | 4.43 | 0.0 (0.0%) | 52,000 |
26 Aug 2021 | USD | 4.22 | 4.43 | 4.13 | 4.43 | 4.43 | -0.01 (-0.23%) | 80,700 |
25 Aug 2021 | USD | 4.27 | 4.44 | 4.03 | 4.44 | 4.44 | +1.13 (+34.14%) | 606,300 |
24 Aug 2021 | USD | 2.21 | 3.64 | 2.21 | 3.31 | 3.31 | +1.1 (+49.77%) | 87,800 |
23 Aug 2021 | USD | 2.28 | 2.29 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 49,800 |
20 Aug 2021 | USD | 2.33 | 2.33 | 2.21 | 2.24 | 2.24 | -0.05 (-2.18%) | 28,400 |
19 Aug 2021 | USD | 2.45 | 2.45 | 2.2 | 2.29 | 2.29 | -0.2 (-8.03%) | 162,800 |
18 Aug 2021 | USD | 2.46 | 2.53 | 2.45 | 2.49 | 2.49 | +0.04 (+1.63%) | 6,800 |
17 Aug 2021 | USD | 2.47 | 2.5 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 16,600 |
16 Aug 2021 | USD | 2.57 | 2.6 | 2.43 | 2.49 | 2.49 | -0.13 (-4.96%) | 24,500 |
13 Aug 2021 | USD | 2.57 | 2.66 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 17,500 |
12 Aug 2021 | USD | 2.66 | 2.66 | 2.57 | 2.62 | 2.62 | -0.04 (-1.50%) | 17,400 |
11 Aug 2021 | USD | 2.6 | 2.7 | 2.6 | 2.66 | 2.66 | -0.06 (-2.21%) | 22,300 |
10 Aug 2021 | USD | 2.8 | 2.87 | 2.65 | 2.72 | 2.72 | -0.15 (-5.23%) | 47,600 |
9 Aug 2021 | USD | 2.97 | 3.1 | 2.77 | 2.87 | 2.87 | -0.02 (-0.69%) | 47,000 |
6 Aug 2021 | USD | 3.05 | 3.05 | 2.72 | 2.89 | 2.89 | -0.17 (-5.56%) | 70,600 |
5 Aug 2021 | USD | 3.23 | 3.31 | 3.02 | 3.06 | 3.06 | -0.23 (-6.99%) | 56,700 |
4 Aug 2021 | USD | 3.41 | 3.5 | 3.28 | 3.29 | 3.29 | -0.18 (-5.19%) | 48,200 |
3 Aug 2021 | USD | 3.42 | 3.59 | 3.4 | 3.47 | 3.47 | -0.06 (-1.70%) | 23,200 |
2 Aug 2021 | USD | 3.27 | 3.53 | 3.27 | 3.53 | 3.53 | +0.08 (+2.32%) | 50,900 |
30 Jul 2021 | USD | 3.49 | 3.54 | 3.39 | 3.45 | 3.45 | -0.09 (-2.54%) | 43,300 |
29 Jul 2021 | USD | 3.45 | 3.58 | 3.45 | 3.54 | 3.54 | -0.03 (-0.84%) | 15,200 |