Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 3.56 | 3.57 | 3.4 | 3.57 | 3.57 | +0.13 (+3.78%) | 40,200 |
27 Jul 2021 | USD | 3.32 | 3.47 | 3.26 | 3.44 | 3.44 | +0.13 (+3.93%) | 41,900 |
26 Jul 2021 | USD | 3.43 | 3.55 | 3.29 | 3.31 | 3.31 | -0.3 (-8.31%) | 44,300 |
23 Jul 2021 | USD | 3.79 | 3.86 | 3.6 | 3.61 | 3.61 | -0.25 (-6.48%) | 16,500 |
22 Jul 2021 | USD | 3.65 | 3.92 | 3.65 | 3.86 | 3.86 | +0.06 (+1.58%) | 14,600 |
21 Jul 2021 | USD | 3.6 | 3.8 | 3.57 | 3.8 | 3.8 | +0.18 (+4.97%) | 69,700 |
20 Jul 2021 | USD | 3.41 | 3.62 | 3.36 | 3.62 | 3.62 | +0.13 (+3.72%) | 58,100 |
19 Jul 2021 | USD | 3.2 | 3.51 | 3.2 | 3.49 | 3.49 | +0.32 (+10.09%) | 78,800 |
16 Jul 2021 | USD | 3.12 | 3.36 | 3.12 | 3.17 | 3.17 | -0.03 (-0.94%) | 58,800 |
15 Jul 2021 | USD | 3.18 | 3.26 | 3.13 | 3.2 | 3.2 | -0.08 (-2.44%) | 47,900 |
14 Jul 2021 | USD | 3.13 | 3.4 | 3.13 | 3.28 | 3.28 | +0.1 (+3.14%) | 63,500 |
13 Jul 2021 | USD | 3.16 | 3.25 | 3.01 | 3.18 | 3.18 | +0.02 (+0.63%) | 63,600 |
12 Jul 2021 | USD | 3 | 3.18 | 2.99 | 3.16 | 3.16 | +0.01 (+0.32%) | 52,300 |
9 Jul 2021 | USD | 2.74 | 3.15 | 2.7 | 3.15 | 3.15 | +0.28 (+9.76%) | 123,300 |
8 Jul 2021 | USD | 3.18 | 3.46 | 2.71 | 2.87 | 2.87 | -0.31 (-9.75%) | 202,900 |
7 Jul 2021 | USD | 3.04 | 3.18 | 3.04 | 3.18 | 3.18 | +0.15 (+4.95%) | 45,800 |
6 Jul 2021 | USD | 2.98 | 3.04 | 2.88 | 3.03 | 3.03 | +0.05 (+1.68%) | 69,600 |
2 Jul 2021 | USD | 3 | 3.08 | 2.96 | 2.98 | 2.98 | -0.04 (-1.32%) | 96,000 |
1 Jul 2021 | USD | 3.1 | 3.19 | 3.01 | 3.02 | 3.02 | -0.06 (-1.95%) | 242,300 |
30 Jun 2021 | USD | 3.44 | 3.44 | 3.08 | 3.08 | 3.08 | -0.3 (-8.88%) | 275,600 |
29 Jun 2021 | USD | 3.45 | 3.53 | 3.36 | 3.38 | 3.38 | -0.14 (-3.98%) | 54,400 |
28 Jun 2021 | USD | 3.85 | 3.85 | 3.35 | 3.52 | 3.52 | -0.2 (-5.38%) | 128,300 |
25 Jun 2021 | USD | 3.75 | 3.81 | 3.67 | 3.72 | 3.72 | -0.07 (-1.85%) | 38,200 |
24 Jun 2021 | USD | 3.83 | 3.97 | 3.69 | 3.79 | 3.79 | -0.11 (-2.82%) | 64,200 |
23 Jun 2021 | USD | 3.54 | 3.91 | 3.54 | 3.9 | 3.9 | +0.11 (+2.90%) | 75,100 |
22 Jun 2021 | USD | 3.7 | 3.86 | 3.68 | 3.79 | 3.79 | +0.07 (+1.88%) | 61,400 |
21 Jun 2021 | USD | 3.75 | 3.9 | 3.7 | 3.72 | 3.72 | -0.02 (-0.53%) | 391,700 |
18 Jun 2021 | USD | 3.78 | 3.78 | 3.65 | 3.74 | 3.74 | -0.08 (-2.09%) | 122,800 |
17 Jun 2021 | USD | 3.75 | 3.83 | 3.69 | 3.82 | 3.82 | +0.03 (+0.79%) | 73,100 |
16 Jun 2021 | USD | 3.8 | 3.8 | 3.65 | 3.79 | 3.79 | -0.01 (-0.26%) | 127,100 |